WhatToFarm
/
Get started
12 Swap

Info about BITNEY-USDT pair

Price USD
$0.068557
Price
0.068557 USDT
TVL
$2,514.07
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
-10.08%
Share
TXNS
15
Buys
10
Sells
5
Volume
408
Telegram price alerts
Pair:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BITNEY:
1.47B
Pooled USDT:
$1,257.03

BITNEY/USDT price stats on BNB Chain

As of February 1, 2026, the current price of BITNEY token on DEX PancakeSwap is $0.0000008557. BITNEY price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $408.02. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $85,485.60. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $2,514.08. The BITNEY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $2,514.08.

The total transactions of BITNEY/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

BITNEY/USDT pool has a trading volume of $408.02 in the last 24 hours.

The exchange rate of 1 BITNEY to USDT is 0.0000008557, captured at 6:03 AM UTC.

The price of converting 1 BITNEY to USD is $0.0000008557 today.

BITNEY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/202611:32:58 PMsell$4.26$0.0685574.260.0685574.99M
0x6a3...8549
0x85...5799
01/31/202610:23:29 PMsell$14.34$0.06868414.340.06868416.52M
0xeA4...03CA
0x82...787b
01/31/20264:13:16 PMbuy$9.97$0.0687579.970.06875711.38M
0x29D...Da77
0xef...c165
01/31/20263:28:21 PMbuy$20.35$0.06854920.350.06854923.8M
0x028...e15D
0x75...121e
01/31/20263:16:54 PMbuy$10.02$0.06834510.020.06834512.01M
0xeA4...03CA
0xc2...61f5
01/31/20262:26:43 PMbuy$0.01221$0.0682780.012210.06827814,752.07
0xeA4...03CA
0x1c...b89d
01/31/20262:23:11 PMsell$49.39$0.06856649.390.06856657.65M
0xD40...149D
0xc6...5b9d
01/31/20269:26:48 AMsell$19$0.069041190.06904121.02M
0xeA4...03CA
0xea...d61a
01/31/20268:15:10 AMbuy$46.61$0.06889146.610.06889152.42M
0x16d...BA96
0xc2...d001
01/31/20268:08:15 AMbuy$10$0.068506100.06850611.76M
0xeA4...03CA
0xbb...714e
01/31/20268:06:34 AMbuy$25.04$0.06826925.040.06826930.29M
0xeA4...03CA
0x77...85b0
01/31/20267:56:31 AMbuy$45$0.067805450.06780557.65M
0xD40...149D
0xd2...7914
01/31/20267:55:37 AMsell$150$0.0674991500.067499177.8M
0x4AD...7ed5
0x84...e37c
01/31/20261:29:40 AMbuy$2$0.06954520.0695452.1M
0x361...d7C7
0x88...c449
01/31/20261:27:42 AMbuy$2$0.06951620.0695162.1M
0xE7f...5f0d
0x65...f9a9
01/30/20269:36:57 AMbuy$14.95$0.06939414.950.06939415.92M
0x29D...Da77
0xcf...26d2
01/30/20266:54:37 AMbuy$9.97$0.0692179.970.06921710.82M
0x29D...Da77
0x7e...4ba6
01/30/20266:30:17 AMbuy$2.98$0.0691262.980.0691263.27M
0xb0a...65C4
0x39...e6a4
01/30/20264:30:58 AMsell$8.72$0.0691218.720.0691219.57M
0xeA4...03CA
0xf5...5e8d
01/30/20264:14:27 AMsell$8.84$0.0692458.840.0692459.57M
0xeA4...03CA
0x3d...b0c0