WhatToFarm
/
Get started
12 Swap

Info about BITNEY-USDT pair

Price USD
$0.053484
Price
0.053484 USDT
TVL
$5,085.07
MKT CAP
$348.1K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Share
TXNS
13
Buys
5
Sells
8
Volume
631
Telegram price alerts
Pair:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BITNEY:
737.9M
Pooled USDT:
$2,542.53

BITNEY/USDT price stats on BNB Chain

As of December 19, 2025, the current price of BITNEY token on DEX PancakeSwap is $0.000003484. BITNEY price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $631.31. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $348,061.27. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $5,085.08. The BITNEY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $5,085.08.

The total transactions of BITNEY/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

BITNEY/USDT pool has a trading volume of $631.31 in the last 24 hours.

The exchange rate of 1 BITNEY to USDT is 0.000003484, captured at 6:11 PM UTC.

The price of converting 1 BITNEY to USD is $0.000003484 today.

BITNEY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20256:12:40 AMsell$34.73$0.05348434.730.0534849.97M
0x29D...Da77
0x6c...48bd
12/19/20254:04:52 AMsell$27.32$0.05356927.320.0535697.65M
0x028...e15D
0x5e...d3ac
12/19/20254:04:26 AMsell$27.9$0.05364527.90.0536457.65M
0x028...e15D
0x88...d0a2
12/19/20253:45:21 AMsell$12.49$0.05370212.490.0537023.37M
0x98e...1d32
0x68...a547
12/19/20253:45:20 AMbuy$184.88$0.053694184.880.05369453.17M
0x01E...356A
0x82...070c
12/19/20252:27:38 AMbuy$16.98$0.05321216.980.0532125.29M
0x028...e15D
0x87...dfa7
12/19/20252:21:01 AMsell$98.79$0.05330398.790.05330329.91M
0x098...A084
0x75...03c3
12/18/202511:35:42 PMsell$34.73$0.05348334.730.0534839.97M
0x29D...Da77
0xb1...e30d
12/18/20258:49:36 PMbuy$49.75$0.0534849.750.0534814.29M
0xccA...AEFC
0xa6...3123
12/18/20253:37:41 PMsell$34.32$0.05344234.320.0534429.97M
0x29D...Da77
0x82...1738
12/18/20258:35:55 AMbuy$0.01671$0.0535060.016710.0535064,766.52
0xD51...Db25
0x4f...91f2
12/18/20258:34:43 AMbuy$0.597$0.0535060.5970.053506170,273.74
0xD51...Db25
0x8d...cfba
12/18/20257:05:10 AMsell$108.76$0.053636108.760.05363629.91M
0x098...A084
0x9c...55cc
12/18/20255:52:14 AMsell$38.33$0.05384538.330.0538459.97M
0x29D...Da77
0x51...9292
12/18/20254:40:55 AMbuy$25.13$0.05388325.130.0538836.47M
0x028...e15D
0x76...99fc
12/18/20254:26:32 AMsell$39.64$0.05388539.640.05388510.2M
0x44A...aC62
0x61...ab8b
12/18/20254:25:41 AMsell$20.71$0.05397220.710.0539725.21M
0xD7A...0912
0x9b...2c65
12/18/20254:25:35 AMsell$76.59$0.05411576.590.05411518.61M
0x44A...aC62
0x84...2a0b
12/18/20252:30:47 AMbuy$24.84$0.05421324.840.0542135.9M
0x6f5...d08d
0x33...9a43
12/18/20252:24:23 AMbuy$33.73$0.05412633.730.0541268.17M
0x028...e15D
0x5b...9089