- WhatToFarm
- BNB Chain
- PancakeSwap
- BITNEY-USDT LPs
Info about BITNEY-USDT pair
- Pooled BITNEY:
- 125.4M
- Pooled USDT:
- $41,843.39
BITNEY/USDT price stats on BNB Chain
As of May 9, 2025, the current price of BITNEY token on DEX PancakeSwap is $0.0003342. BITNEY price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $22,163.54. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $33,335,559.80. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $83,686.78. The BITNEY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BITNEY/USDT now?
The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $83,686.78.
How many transactions are there in the BITNEY/USDT pool in the last 24 hours?
The total transactions of BITNEY/USDT is 194 in the last 24 hours, 66 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the BITNEY/USDT pool in the last 24 hours?
BITNEY/USDT pool has a trading volume of $22,163.54 in the last 24 hours.
What is the exchange rate of 1 BITNEY to USDT?
The exchange rate of 1 BITNEY to USDT is 0.0003342, captured at 11:04 AM UTC.
How much is 1 BITNEY in dollars?
The price of converting 1 BITNEY to USD is $0.0003342 today.
BITNEY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:55:07 AM | buy | $33 | $0.0003342 | 33 | 0.0003342 | 98,725.01 | 0x1c...4513 | |
| 05/09/2025 | 10:47:39 AM | buy | $0.07421 | $0.0003339 | 0.07421 | 0.0003339 | 222.18 | 0x2f...ff24 | |
| 05/09/2025 | 10:29:15 AM | buy | $55 | $0.0003335 | 55 | 0.0003335 | 164,888.73 | 0x32...2acf | |
| 05/09/2025 | 10:29:12 AM | buy | $0.00002389 | $0.0003331 | 0.00002389 | 0.0003331 | 0.07173 | 0xfd...81d6 | |
| 05/09/2025 | 10:28:58 AM | sell | $120.86 | $0.0003324 | 120.86 | 0.0003324 | 363,598 | 0xd8...6dee | |
| 05/09/2025 | 9:28:36 AM | sell | $22.51 | $0.0003335 | 22.51 | 0.0003335 | 67,500 | 0xd8...0b15 | |
| 05/09/2025 | 8:07:11 AM | buy | $99.7 | $0.0003367 | 99.7 | 0.0003367 | 296,024.6 | 0x3c...69e1 | |
| 05/09/2025 | 7:05:37 AM | sell | $337.01 | $0.000337 | 337.01 | 0.000337 | 1,000,000 | 0x79...10eb | |
| 05/09/2025 | 7:02:34 AM | sell | $1,000 | $0.0003477 | 1,000 | 0.0003477 | 2.88M | 0x61...c6cc | |
| 05/09/2025 | 7:01:40 AM | sell | $226.1 | $0.0003578 | 226.1 | 0.0003578 | 631,806.26 | 0x87...23d6 | |
| 05/09/2025 | 7:01:37 AM | buy | $1,500 | $0.000349 | 1,500 | 0.000349 | 4.3M | 0x26...5ebf | |
| 05/09/2025 | 6:09:02 AM | buy | $100 | $0.0003362 | 100 | 0.0003362 | 297,381.08 | 0x31...9e9e | |
| 05/09/2025 | 5:48:26 AM | buy | $10 | $0.0003353 | 10 | 0.0003353 | 29,816.02 | 0x98...11d6 | |
| 05/09/2025 | 5:41:17 AM | buy | $49.87 | $0.0003349 | 49.87 | 0.0003349 | 148,919.97 | 0xa9...7677 | |
| 05/09/2025 | 5:40:31 AM | buy | $49.87 | $0.0003341 | 49.87 | 0.0003341 | 149,264.69 | 0x88...9b39 | |
| 05/09/2025 | 5:39:53 AM | buy | $49.87 | $0.0003333 | 49.87 | 0.0003333 | 149,621.31 | 0xd9...552d | |
| 05/09/2025 | 5:17:49 AM | buy | $0.055068 | $0.0003329 | 0.055068 | 0.0003329 | 0.01522 | 0x2a...e887 | |
| 05/09/2025 | 5:17:08 AM | buy | $55 | $0.0003324 | 55 | 0.0003324 | 165,421.77 | 0x2b...e402 | |
| 05/09/2025 | 5:17:04 AM | buy | $54 | $0.0003316 | 54 | 0.0003316 | 162,838.83 | 0x34...2773 | |
| 05/09/2025 | 5:16:58 AM | sell | $113.41 | $0.0003304 | 113.41 | 0.0003304 | 343,234 | 0x66...839c |