WhatToFarm
/
Get started
12 Swap

Info about BITNEY-USDT pair

Price USD
$0.064279
Price
0.064279 USDT
TVL
$1,790.52
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BITNEY:
2.09B
Pooled USDT:
$895.26

BITNEY/USDT price stats on BNB Chain

As of April 1, 2026, the current price of BITNEY token on DEX PancakeSwap is $0.0000004279. BITNEY price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.86. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $42,756.32. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $1,790.53. The BITNEY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $1,790.53.

The total transactions of BITNEY/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BITNEY/USDT pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 BITNEY to USDT is 0.0000004279, captured at 1:41 AM UTC.

The price of converting 1 BITNEY to USD is $0.0000004279 today.

BITNEY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/202610:12:53 AMbuy$0.985$0.0642790.9850.0642792.3M
0xB3e...eaeF
0x96...a739
03/31/202612:38:51 AMbuy$11.87$0.06421811.870.06421828.15M
0x14d...4E8A
0x5b...29e3
03/27/202610:58:15 AMbuy$10$0.064115100.06411524.3M
0x184...4034
0x74...4ecd
03/26/20263:48:17 AMbuy$1.64$0.0640611.640.0640614.04M
0xac6...D63e
0x00...d622
03/26/20263:45:53 AMbuy$2.18$0.0640432.180.0640435.41M
0xac6...D63e
0xa5...9fa0
03/25/202611:30:03 PMsell$7.16$0.0640467.160.06404617.71M
0xeA4...03CA
0x1b...6ecc
03/25/202611:01:32 AMsell$18.15$0.06416418.150.06416443.6M
0x028...e15D
0xc8...9e13
03/24/202612:44:51 PMbuy$0.9477$0.0642670.94770.0642672.22M
0x14d...4E8A
0xab...ce73
03/24/202612:36:42 PMbuy$0.995$0.0642580.9950.0642582.34M
0x9D9...929A
0x37...8910
03/24/202612:27:13 PMbuy$0.995$0.0642480.9950.0642482.34M
0x9D9...929A
0x5c...5330
03/24/20261:44:43 AMsell$12.44$0.06428212.440.06428229.07M
0x028...e15D
0x46...9553
03/24/20261:16:35 AMbuy$42.02$0.0641642.020.06416100.99M
0x184...4034
0xee...5df5
03/24/20261:10:57 AMbuy$1$0.06396310.0639632.52M
0x7D3...0837
0xf8...7fc5
03/23/20261:42:10 PMsell$14.82$0.06400614.820.06400637M
0x028...e15D
0xbd...9f4f
03/23/202611:53:29 AMbuy$9.95$0.0640499.950.06404924.57M
0xccA...AEFC
0x96...472c
03/23/20269:17:46 AMbuy$13.88$0.06393913.880.06393935.25M
0x60E...00bc
0xe2...1209
03/23/20268:14:10 AMsell$15.85$0.06392915.850.06392940.34M
0xF1D...5F7C
0xb1...91e1
03/23/20267:12:58 AMbuy$28.04$0.06389228.040.06389272.04M
0x028...e15D
0x08...4a6c
03/23/20265:49:29 AMbuy$14.92$0.06369914.920.06369940.34M
0xF1D...5F7C
0x8f...15f2
03/23/20265:47:11 AMsell$100.02$0.063624100.020.063624246.63M
0x4AD...7ed5
0x15...31da