WhatToFarm
/
Get started
12 Swap

Info about BITNEY-USDT pair

Price USD
$0.051481
Price
0.051481 USDT
TVL
$3,332.12
MKT CAP
$148K
5m
0%
1h
0%
4h
-0.48%
24h
9.85%
Share
TXNS
11
Buys
6
Sells
5
Volume
426
Telegram price alerts
Pair:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BITNEY:
1.13B
Pooled USDT:
$1,666.06

BITNEY/USDT price stats on BNB Chain

As of January 2, 2026, the current price of BITNEY token on DEX PancakeSwap is $0.000001481. BITNEY price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $426.16. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $147,964.39. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $3,332.12. The BITNEY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $3,332.12.

The total transactions of BITNEY/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BITNEY/USDT pool has a trading volume of $426.16 in the last 24 hours.

The exchange rate of 1 BITNEY to USDT is 0.000001481, captured at 2:12 AM UTC.

The price of converting 1 BITNEY to USD is $0.000001481 today.

BITNEY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/02/20261:20:06 AMsell$14.62$0.05148114.620.0514819.88M
0x028...e15D
0x3d...a537
01/01/202611:26:44 PMbuy$15$0.051488150.05148810.08M
0xeA4...03CA
0x69...3b7f
01/01/20264:06:00 PMbuy$17.44$0.05145917.440.05145911.95M
0xeDA...e769
0x7c...7d99
01/01/20268:12:17 AMbuy$18.32$0.05142818.320.05142812.83M
0x028...e15D
0xde...c24b
01/01/20267:24:30 AMsell$33.32$0.05143433.320.05143423.24M
0x8FB...50e5
0x29...dab6
01/01/20265:26:18 AMsell$0.7257$0.0514640.72570.051464495,730.22
0x000...2Dbd
0xc6...8433
01/01/20265:26:18 AMbuy$4.11$0.051414.110.051412.92M
0x913...8B97
0x57...bdb1
01/01/20265:26:18 AMsell$3.55$0.0514673.550.0514672.42M
0x000...99b1
0x24...2523
01/01/20265:26:18 AMbuy$37$0.051445370.05144525.6M
0xB8f...dF75
0x38...7618
01/01/20264:52:21 AMbuy$32.04$0.05137832.040.05137823.24M
0x8FB...50e5
0x49...59a6
01/01/20264:51:02 AMsell$250$0.0513482500.051348160.63M
0x4AD...7ed5
0xc2...2441
12/31/202510:30:55 PMbuy$2.58$0.0518062.580.0518061.43M
0x7D3...0837
0xcc...209f
12/31/20254:44:17 PMbuy$10.09$0.05179410.090.0517945.63M
0x2b6...7FC4
0xac...afd8
12/31/202510:05:28 AMsell$36.1$0.0518136.10.0518119.94M
0x631...B3fb
0xca...6705
12/31/20259:51:32 AMbuy$4.63$0.0518514.630.0518512.51M
0x895...F7e5
0xf0...45f7
12/30/202511:49:07 AMsell$18.32$0.05185518.320.0518559.88M
0x028...e15D
0x16...1f43
12/30/20258:41:02 AMbuy$16.64$0.05186616.640.0518668.92M
0xf1E...b28e
0x00...f36b
12/30/20252:12:11 AMsell$2.43$0.0518432.430.0518431.32M
0x895...F7e5
0xb1...8ef8
12/30/20252:09:31 AMbuy$4.97$0.0518494.970.0518492.69M
0x895...F7e5
0x10...505b
12/29/20252:45:10 PMbuy$2.99$0.0518422.990.0518421.62M
0x29D...Da77
0x3d...eb73