- WhatToFarm
- BNB Chain
- PancakeSwap
- BITNEY-USDT LPs
Info about BITNEY-USDT pair
- Pooled BITNEY:
- 118.6M
- Pooled USDT:
- $42,521.81
BITNEY/USDT price stats on BNB Chain
As of March 24, 2025, the current price of BITNEY token on DEX PancakeSwap is $0.0003578. BITNEY price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $21,112.35. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $35,816,508.81. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $85,043.63. The BITNEY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BITNEY/USDT now?
The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $85,043.63.
How many transactions are there in the BITNEY/USDT pool in the last 24 hours?
The total transactions of BITNEY/USDT is 151 in the last 24 hours, 64 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BITNEY/USDT pool in the last 24 hours?
BITNEY/USDT pool has a trading volume of $21,112.35 in the last 24 hours.
What is the exchange rate of 1 BITNEY to USDT?
The exchange rate of 1 BITNEY to USDT is 0.0003578, captured at 10:27 PM UTC.
How much is 1 BITNEY in dollars?
The price of converting 1 BITNEY to USD is $0.0003578 today.
BITNEY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 5:40:45 PM | sell | $25.4 | $0.0003578 | 25.4 | 0.0003578 | 71,000 | 0xa2...1fa8 | |
| 03/24/2025 | 4:30:22 PM | buy | $100 | $0.000359 | 100 | 0.000359 | 278,546.43 | 0x47...85ff | |
| 03/24/2025 | 3:20:43 PM | buy | $50 | $0.0003577 | 50 | 0.0003577 | 139,765.13 | 0x96...dff0 | |
| 03/24/2025 | 3:20:40 PM | sell | $26.68 | $0.0003557 | 26.68 | 0.0003557 | 75,000 | 0x4f...f51f | |
| 03/24/2025 | 3:17:13 PM | buy | $50 | $0.0003573 | 50 | 0.0003573 | 139,918.28 | 0x4c...d2b8 | |
| 03/24/2025 | 3:14:52 PM | buy | $50 | $0.0003565 | 50 | 0.0003565 | 140,248.45 | 0x3f...1f13 | |
| 03/24/2025 | 3:14:19 PM | buy | $50 | $0.0003556 | 50 | 0.0003556 | 140,579.8 | 0x2e...d49d | |
| 03/24/2025 | 3:14:19 PM | buy | $30 | $0.0003549 | 30 | 0.0003549 | 84,507.36 | 0x76...4066 | |
| 03/24/2025 | 3:14:07 PM | sell | $126.44 | $0.000354 | 126.44 | 0.000354 | 357,155 | 0x96...a7c2 | |
| 03/24/2025 | 3:13:55 PM | buy | $45 | $0.0003564 | 45 | 0.0003564 | 126,227.97 | 0x2f...d090 | |
| 03/24/2025 | 3:13:43 PM | sell | $106.55 | $0.0003552 | 106.55 | 0.0003552 | 299,944 | 0xfc...2aa9 | |
| 03/24/2025 | 3:13:31 PM | buy | $50 | $0.0003574 | 50 | 0.0003574 | 139,861.73 | 0x82...8cb8 | |
| 03/24/2025 | 3:12:04 PM | buy | $62 | $0.0003565 | 62 | 0.0003565 | 173,887.02 | 0x91...2c1e | |
| 03/24/2025 | 3:11:49 PM | sell | $134.62 | $0.0003553 | 134.62 | 0.0003553 | 378,825 | 0xd3...3cb3 | |
| 03/24/2025 | 3:11:37 PM | buy | $60 | $0.0003577 | 60 | 0.0003577 | 167,692.21 | 0xff...a0a3 | |
| 03/24/2025 | 3:11:31 PM | buy | $62 | $0.0003567 | 62 | 0.0003567 | 173,780.73 | 0x84...f128 | |
| 03/24/2025 | 3:11:28 PM | buy | $179.84 | $0.0003547 | 179.84 | 0.0003547 | 506,973.09 | 0x44...4777 | |
| 03/24/2025 | 3:11:25 PM | sell | $136.54 | $0.0003526 | 136.54 | 0.0003526 | 387,233 | 0x76...3920 | |
| 03/24/2025 | 3:11:13 PM | buy | $61 | $0.000355 | 61 | 0.000355 | 171,823.05 | 0x4d...767e | |
| 03/24/2025 | 3:10:58 PM | sell | $132.48 | $0.0003538 | 132.48 | 0.0003538 | 374,427 | 0x12...206a |