- WhatToFarm
- BNB Chain
- PancakeSwap
- BITNEY-USDT LPs
Info about BITNEY-USDT pair
- Pooled BITNEY:
- 35.53M
- Pooled USDT:
- $17,646.21
BITNEY/USDT price stats on BNB Chain
As of April 26, 2024, the current price of BITNEY token on DEX PancakeSwap is $0.0005005. BITNEY price is up 96.54% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $79,201.50. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $49,610,126.09. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $35,292.41. The BITNEY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BITNEY/USDT now?
The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $35,292.41.
How many transactions are there in the BITNEY/USDT pool in the last 24 hours?
The total transactions of BITNEY/USDT is 515 in the last 24 hours, 228 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the BITNEY/USDT pool in the last 24 hours?
BITNEY/USDT pool has a trading volume of $79,201.50 in the last 24 hours.
What is the exchange rate of 1 BITNEY to USDT?
The exchange rate of 1 BITNEY to USDT is 0.0005005, captured at 8:53 PM UTC.
How much is 1 BITNEY in dollars?
The price of converting 1 BITNEY to USD is $0.0005005 today.
BITNEY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:32:35 PM | buy | $286.87 | $0.0005001 | 286.87 | 0.0005001 | 573 675.60 | 0xd6...3e78 | |
| 2024.04.26 | 4:32:35 PM | buy | $177.96 | $0.000487 | 177.96 | 0.000487 | 365 388.30 | 0x79...7e2c | |
| 2024.04.26 | 4:32:35 PM | sell | $182.88 | $0.0005005 | 182.88 | 0.0005005 | 365 388.30 | 0x47...dd31 | |
| 2024.04.26 | 4:28:20 PM | sell | $57.76 | $0.0004813 | 57.76 | 0.0004813 | 120 000.00 | 0x3b...9d40 | |
| 2024.04.26 | 3:19:07 PM | buy | $56.44 | $0.0004837 | 56.44 | 0.0004837 | 116 676.31 | 0x46...afb3 | |
| 2024.04.26 | 3:11:12 PM | sell | $8.04 | $0.00048 | 8.04 | 0.00048 | 16 758.81 | 0xcb...31d1 | |
| 2024.04.26 | 3:02:25 PM | sell | $4.80 | $0.0004804 | 4.80 | 0.0004804 | 10 000.00 | 0x8e...8d90 | |
| 2024.04.26 | 3:01:37 PM | buy | $80.00 | $0.0004807 | 80.00 | 0.0004807 | 166 431.80 | 0xb8...f691 | |
| 2024.04.26 | 3:01:37 PM | sell | $80.00 | $0.0004827 | 80.00 | 0.0004827 | 165 728.43 | 0xa8...b2f6 | |
| 2024.04.26 | 3:01:37 PM | sell | $80.00 | $0.0004783 | 80.00 | 0.0004783 | 167 263.24 | 0x80...4cb5 | |
| 2024.04.26 | 2:59:07 PM | buy | $53.94 | $0.0004886 | 53.94 | 0.0004886 | 110 404.01 | 0x53...c89c | |
| 2024.04.26 | 2:57:07 PM | buy | $58.28 | $0.0004855 | 58.28 | 0.0004855 | 120 060.23 | 0xca...d287 | |
| 2024.04.26 | 2:42:11 PM | buy | $5.22 | $0.0004837 | 5.22 | 0.0004837 | 10 799.54 | 0xd9...cb48 | |
| 2024.04.26 | 2:39:23 PM | sell | $48.25 | $0.0004825 | 48.25 | 0.0004825 | 100 000.00 | 0x79...626e | |
| 2024.04.26 | 2:38:29 PM | sell | $48.52 | $0.0004852 | 48.52 | 0.0004852 | 100 000.00 | 0x41...b281 | |
| 2024.04.26 | 2:37:23 PM | buy | $54.34 | $0.0004899 | 54.34 | 0.0004899 | 110 928.17 | 0x09...464b | |
| 2024.04.26 | 2:34:53 PM | buy | $49.85 | $0.000487 | 49.85 | 0.000487 | 102 360.84 | 0x61...6176 | |
| 2024.04.26 | 2:34:41 PM | buy | $37.84 | $0.0004846 | 37.84 | 0.0004846 | 78 099.51 | 0x49...e8a5 | |
| 2024.04.26 | 2:33:59 PM | buy | $63.50 | $0.0004817 | 63.50 | 0.0004817 | 131 811.93 | 0xdc...0513 | |
| 2024.04.26 | 2:33:20 PM | buy | $63.50 | $0.0004782 | 63.50 | 0.0004782 | 132 780.50 | 0xd6...c168 |