WhatToFarm
/
Get started
12 Swap

Info about BITNEY-USDT pair

Price USD
$0.065552
Price
0.065552 USDT
TVL
$2,073.6
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
77
Telegram price alerts
Pair:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BITNEY:
1.85B
Pooled USDT:
$1,036.8

BITNEY/USDT price stats on BNB Chain

As of September 25, 2026, the current price of BITNEY token on DEX PancakeSwap is $0.0000005552. BITNEY price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.94. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $55,473.52. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $2,073.60. The BITNEY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $2,073.60.

The total transactions of BITNEY/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BITNEY/USDT pool has a trading volume of $76.94 in the last 24 hours.

The exchange rate of 1 BITNEY to USDT is 0.0000005552, captured at 6:22 PM UTC.

The price of converting 1 BITNEY to USD is $0.0000005552 today.

BITNEY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20265:27:07 AMbuy$10$0.065552100.06555218.01M
0x1BB...e5F4
0xab...ca5e
09/25/20261:44:01 AMbuy$19.9$0.06539219.90.06539236.9M
0xccA...AEFC
0xa7...61b6
09/25/20261:43:04 AMsell$19.06$0.06536219.060.06536235.55M
0xccA...AEFC
0xb0...876f
09/25/202612:42:04 AMsell$27.98$0.06561327.980.06561349.85M
0x6a3...8549
0x2e...009f
09/23/202610:29:58 PMbuy$20$0.065565200.06556535.94M
0x028...e15D
0x4e...74ac
09/23/20263:29:09 PMbuy$0.6979$0.0654550.69790.0654551.28M
0x53b...8894
0xc9...5d2a
09/23/20263:26:27 PMsell$27.77$0.06557127.770.06557149.85M
0x53b...8894
0xee...da6e
09/23/202611:20:44 AMsell$29.33$0.06588329.330.06588349.85M
0x6a3...8549
0x29...19e0
09/22/20269:48:35 PMbuy$19$0.065971190.06597131.82M
0x028...e15D
0xca...bf71
09/22/20267:55:45 PMbuy$0.002985$0.0658660.0029850.0658665,088.22
0xD51...Db25
0x42...eb43
09/22/20267:54:52 PMbuy$0.6965$0.0658620.69650.0658621.19M
0xD51...Db25
0xa7...9402
09/22/20267:36:00 PMsell$20.8$0.06594420.80.06594435M
0xD51...Db25
0x4e...2024
09/22/20267:47:38 AMsell$15.69$0.06614915.690.06614925.52M
0x028...e15D
0x37...0384
09/18/202610:42:19 PMsell$20.51$0.06602920.510.06602934.03M
0x028...e15D
0xf3...f3e7
09/17/20262:03:00 PMbuy$10$0.066119100.06611916.34M
0x1BB...e5F4
0x23...bd17
09/14/202611:49:33 AMbuy$10.94$0.06600210.940.06600218.24M
0x210...8D90
0x80...ed4d
09/14/20264:06:25 AMsell$30.3$0.06607930.30.06607949.85M
0x6a3...8549
0xb0...b206
09/13/202612:29:33 AMbuy$10$0.066226100.06622616.06M
0x1BB...e5F4
0x21...8579
09/12/20265:07:34 AMbuy$20$0.066056200.06605633.02M
0x028...e15D
0x1a...2d20
09/12/20264:38:26 AMsell$30.33$0.06608430.330.06608449.85M
0x6a3...8549
0x1c...377f