WhatToFarm
/
Get started
12 Swap

Info about BITNEY-USDT pair

Price USD
$0.00001441
Price
0.00001441 USDT
TVL
$9,793.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.29%
Share
TXNS
13
Buys
6
Sells
7
Volume
621
Telegram price alerts
Pair:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BITNEY:
339.24M
Pooled USDT:
$4,896.67

BITNEY/USDT price stats on BNB Chain

As of July 2, 2025, the current price of BITNEY token on DEX PancakeSwap is $0.00001441. BITNEY price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $620.61. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $1,441,961.39. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $9,793.35. The BITNEY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $9,793.35.

The total transactions of BITNEY/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BITNEY/USDT pool has a trading volume of $620.61 in the last 24 hours.

The exchange rate of 1 BITNEY to USDT is 0.00001441, captured at 9:25 PM UTC.

The price of converting 1 BITNEY to USD is $0.00001441 today.

BITNEY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20251:53:15 PMbuy$20.23$0.0000144120.230.000014411.4M
0xeDA...e769
0x13...5e61
07/02/20259:40:19 AMsell$33.36$0.0000143733.360.000014372.32M
0x028...e15D
0xa7...bf2b
07/02/20259:39:26 AMsell$50.55$0.0000146250.550.000014623.46M
0x028...e15D
0xd3...83df
07/02/20259:34:41 AMbuy$187.32$0.00001461187.320.0000146112.82M
0x8b7...751D
0x8a...00a6
07/02/20259:34:42 AMsell$54.39$0.0000149354.390.000014933.64M
0x98e...1d32
0x88...1170
07/02/20258:14:34 AMsell$33.05$0.0000140933.050.000014092.35M
0x028...e15D
0x8e...f5a1
07/02/20258:07:18 AMsell$20.36$0.0000142420.360.000014241.43M
0x507...3DD0
0x18...5711
07/02/20258:03:28 AMbuy$60.26$0.0000143660.260.000014364.2M
0x47A...c329
0x95...f585
07/02/20258:03:28 AMsell$27.44$0.0000143827.440.000014381.91M
0x7D3...44CE
0x5a...81fc
07/02/20257:49:36 AMbuy$56.5$0.0000140256.50.000014024.03M
0x47A...c329
0x3f...303c
07/02/20257:22:28 AMbuy$20$0.00001399200.000013991.43M
0x507...3DD0
0xfc...7ecc
07/02/20257:13:01 AMbuy$33$0.00001341330.000013412.46M
0x028...e15D
0x71...67e4
07/02/20254:31:56 AMbuy$24.08$0.0000138124.080.000013811.74M
0x98e...1d32
0x8b...ad46
07/01/20252:49:19 AMbuy$22.72$0.000012322.720.00001231.85M
0x7D3...44CE
0x8f...811e
07/01/20252:49:18 AMsell$424.02$0.00001233424.020.0000123331.8M
0x372...32C5
0xa2...a0a6
07/01/20251:58:58 AMbuy$30$0.00001361300.000013612.2M
0x2eB...4483
0xe4...ae4a
06/30/20255:58:28 AMbuy$59.7$0.000012559.70.00001254.77M
0xe2f...4F7a
0xbe...e7c1
06/30/20255:16:08 AMsell$121.06$0.00001523121.060.000015237.95M
0xA3f...5A2D
0x87...a141
06/30/20255:16:10 AMbuy$25.04$0.0000150125.040.000015011.67M
0x98e...1d32
0x5a...825a
06/30/20255:15:56 AMbuy$26$0.00001559260.000015591.67M
0xA3f...5A2D
0x43...c311