WhatToFarm
/
Get started
12 Swap

Info about BITNEY-USDT pair

Price USD
$0.00001501
Price
0.00001501 USDT
TVL
$10,503.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.87%
Share
TXNS
28
Buys
16
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BITNEY:
348.33M
Pooled USDT:
$5,251.87

BITNEY/USDT price stats on BNB Chain

As of November 3, 2025, the current price of BITNEY token on DEX PancakeSwap is $0.00001501. BITNEY price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,245.08. BITNEY token contract is 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 with a market cap $1,499,646.37. The liquidity pool contract is 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C with total value locked (TVL) of $10,503.75. The BITNEY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITNEY/USDT with the contract address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C is $10,503.75.

The total transactions of BITNEY/USDT is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

BITNEY/USDT pool has a trading volume of $1,245.08 in the last 24 hours.

The exchange rate of 1 BITNEY to USDT is 0.00001501, captured at 1:27 AM UTC.

The price of converting 1 BITNEY to USD is $0.00001501 today.

BITNEY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20253:14:52 PMbuy$36$0.00001501360.000015012.4M
0x028...e15D
0x11...6038
11/02/20252:34:37 PMsell$37.79$0.0000149437.790.000014942.53M
0x028...e15D
0x22...0f5c
11/02/20252:34:04 PMsell$38.2$0.0000151638.20.000015162.52M
0x028...e15D
0x99...242a
11/02/20252:15:18 PMsell$15.73$0.0000153115.730.000015311.03M
0xf17...6BF4
0x6f...a8ec
11/02/20252:13:11 PMbuy$252.14$0.0000147252.140.000014717.15M
0x631...B3fb
0x7e...7f6f
11/02/202512:44:41 PMbuy$36.25$0.000013936.250.00001392.61M
0x028...e15D
0x1e...87bd
11/02/202512:30:07 PMsell$41.55$0.0000138541.550.000013853M
0xad4...1E79
0xe4...e3b8
11/02/202512:15:30 PMsell$143.21$0.00001436143.210.000014369.97M
0x29D...Da77
0x2b...c017
11/02/20258:03:32 AMbuy$16.97$0.0000147916.970.000014791.15M
0x2E4...2D9a
0x41...f2ec
11/02/20251:42:28 AMsell$59.19$0.0000148459.190.000014843.99M
0x098...A084
0xda...4e3d
11/02/20251:13:36 AMsell$36.91$0.0000151136.910.000015112.44M
0x028...e15D
0x3c...3545
11/02/20251:09:00 AMsell$8.13$0.000015248.130.00001524533,476.52
0x600...7196
0x5e...8b69
11/02/20251:09:00 AMsell$5.21$0.000015285.210.00001528341,075.15
0x600...7196
0x5e...8b69
11/02/20251:08:27 AMbuy$13.03$0.000014913.030.0000149874,551.68
0xD0c...A6b2
0x5a...16f0
11/02/20251:08:27 AMbuy$74.87$0.0000151674.870.000015164.94M
0x2d6...7e19
0x70...7447
11/02/20251:07:33 AMbuy$105.14$0.00001457105.140.000014577.22M
0x828...d892
0x94...9589
11/02/202512:35:42 AMsell$72.04$0.000014472.040.00001445M
0x372...32C5
0x5b...06cf
11/01/202511:59:33 PMbuy$1$0.0000146810.0000146868,108.51
0xD3f...195b
0x14...a251
11/01/202511:37:25 PMbuy$2$0.0000146720.00001467136,295.97
0x4A1...bC86
0x6c...5d7b
11/01/202510:46:33 PMsell$33.64$0.0000146933.640.000014692.29M
0x028...e15D
0x2c...fb66