WhatToFarm
/
Get started
12 Swap

Info about BITMINE-BTCB pair

Price USD
$0.00006771
Price
0.098776 BTCB
TVL
$28,323.39
MKT CAP
$67.7K
5m
-12.34%
1h
45.61%
4h
-20.92%
24h
-20.92%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x05B466b7912c16b1eC2fa0b816b2a8Ff1620BC14
BITMINE:
0x5D68119Ac1dC4BBE5C7F1c67d5d4c4410E2b7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BITMINE:
209.05M
Pooled BTCB:
$0.1836

BITMINE/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of BITMINE token on DEX PancakeSwap is $0.00006771. BITMINE price is down -20.92% in the last 24 hours. The trading history for the last 24 hours contains 21218 trades with trading volume of $2,180,269.77. BITMINE token contract is 0x5D68119Ac1dC4BBE5C7F1c67d5d4c4410E2b7777 with a market cap $67,714.85. The liquidity pool contract is 0x05B466b7912c16b1eC2fa0b816b2a8Ff1620BC14 with total value locked (TVL) of $28,323.40. The BITMINE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITMINE/BTCB with the contract address 0x05B466b7912c16b1eC2fa0b816b2a8Ff1620BC14 is $28,323.40.

The total transactions of BITMINE/BTCB is 21218 in the last 24 hours, 10823 of which are buy transactions, and 10395 are sales transactions.

BITMINE/BTCB pool has a trading volume of $2,180,269.77 in the last 24 hours.

The exchange rate of 1 BITMINE to BTCB is 0.0000000008776, captured at 5:45 PM UTC.

The price of converting 1 BITMINE to USD is $0.00006771 today.

BITMINE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20265:44:37 PMsell$23.57$0.000067710.00030550.098776348,145.53
0x433...6168
0xdd...b4e0
08/23/20265:44:17 PMsell$23.29$0.000066710.00030190.098646349,240.55
0x12F...9D49
0x3a...e31a
08/23/20265:44:20 PMbuy$68.87$0.000067730.00089270.0987791.02M
0x53A...1887
0x0d...3b6d
08/23/20265:44:14 PMbuy$137.51$0.00006650.0017820.0986192.07M
0xa38...7775
0xb1...e9c1
08/23/20265:44:17 PMbuy$49.91$0.000067170.00064690.098706743,131.27
0x4fd...4915
0xcf...71d8
08/23/20265:44:31 PMbuy$10.31$0.000068110.00013360.098829151,381.28
0x565...113b
0x3f...028b
08/23/20265:44:12 PMbuy$1.52$0.000065840.000019820.09853423,233.57
0x0A4...C9cA
0x94...7850
08/23/20265:44:07 PMbuy$1.38$0.000065930.000017960.09853221,058.27
0x29b...F655
0x4e...ca4f
08/23/20265:44:06 PMsell$58.1$0.000065870.00075180.098524882,000
0xA98...9234
0x09...0dab
08/23/20265:43:40 PMsell$156.59$0.000067280.0020280.0987172.33M
0x642...5240
0x98...df5d
08/23/20265:43:40 PMsell$38.5$0.000066360.00049880.098597580,174.3
0x667...258b
0x09...95c9
08/23/20265:43:40 PMbuy$0.1507$0.000066870.0519520.0986642,253.41
0x999...0515
0xb8...bdd1
08/23/20265:43:53 PMbuy$5.22$0.000066380.000067720.09859978,747.25
0x0fB...758A
0x1e...b3e2
08/23/20265:43:50 PMbuy$0.4061$0.000066350.0552620.0985966,121.3
0xce9...7741
0x95...28ac
08/23/20265:43:49 PMsell$16.84$0.00006610.00021820.098563254,893.88
0x479...Cf49
0xab...2b03
08/23/20265:43:06 PMbuy$1.52$0.000070520.000019770.09913721,638.52
0xb62...0feC
0x68...44db
08/23/20265:43:06 PMsell$35.39$0.000068190.00049330.098836519,029.89
0x7B5...091c
0x7f...c7f4
08/23/20265:43:06 PMsell$290.54$0.000068190.0039550.0988364.26M
0x7B5...091c
0x7f...c7f4
08/23/20265:43:06 PMbuy$1.43$0.000070530.000018650.09913920,405.99
0xE22...b5B9
0x77...89e4
08/23/20265:42:22 PMbuy$1.26$0.000073720.000017820.09955317,134.11
0x34C...5090
0xe2...8fd5