WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.08209
Price
0.0112997 WBNB
TVL
$1.16M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
15
Buys
13
Sells
2
Volume
12
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
277.12T
Pooled WBNB:
$832.74

bitcoin/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.00000000209. bitcoin price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.96. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,090,942.33. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,161,800.63. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,161,800.63.

The total transactions of bitcoin/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

bitcoin/WBNB pool has a trading volume of $11.96 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000002997, captured at 10:20 PM UTC.

The price of converting 1 bitcoin to USD is $0.00000000209 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:06:44 AMsell$1.79$0.082090.0025770.0112997860M
0x6c6...1314
0x0f...bb49
11/03/20261:18:23 AMsell$1.33$0.0820990.0019050.0112997635.81M
0x6c6...1314
0x0d...70ac
11/03/202612:26:46 AMbuy$0.1398$0.0821120.00019940.011301266.19M
0x6c6...1314
0x89...6c41
11/03/202612:25:54 AMbuy$0.1397$0.0821110.00019940.011301266.19M
0x6c6...1314
0xaa...fee8
11/03/202612:24:46 AMbuy$0.2096$0.0821110.00029910.011301299.29M
0x6c6...1314
0x75...496d
11/02/202610:40:47 PMbuy$0.02415$0.0821030.000034580.011301211.48M
0x6c6...1314
0x0b...47e5
11/02/20263:19:19 PMbuy$0.7024$0.0821220.0009970.0113012330.95M
0x6c6...1314
0x5e...03d3
11/02/202610:48:38 AMbuy$0.1409$0.0821290.00019940.011301266.19M
0x6c6...1314
0x87...3144
11/02/202610:47:17 AMbuy$0.7046$0.0821290.0009970.0113012330.95M
0x6c6...1314
0x31...7a45
11/02/202610:42:40 AMbuy$0.02041$0.0821290.000028870.01130129.59M
0x6c6...1314
0xa1...0b82
11/02/20269:33:36 AMbuy$0.7061$0.0821330.0009970.0113012330.96M
0x6c6...1314
0x38...c03c
11/02/20269:28:27 AMbuy$0.4241$0.0821350.00059820.0113012198.57M
0x6c6...1314
0x4e...d9bc
11/02/20269:27:25 AMbuy$0.05666$0.0821360.000079890.011301226.52M
0x6c6...1314
0xa5...d982
11/02/20268:57:55 AMbuy$0.7088$0.0821410.0009970.0113012330.96M
0x6c6...1314
0xeb...5f7d
11/02/20266:19:21 AMbuy$4.84$0.0821350.0068340.01130122.27B
0x6c6...1314
0xa0...e20f
11/01/202611:36:46 AMbuy$12.43$0.0821470.017440.01130125.79B
0x6c6...1314
0x32...8fc4
11/01/20269:25:07 AMbuy$0.07091$0.0821420.00009970.011301233.1M
0x318...CBa6
0xb7...bf96
11/01/20269:25:15 AMbuy$0.07091$0.0821420.00009970.011301233.1M
0x318...CBa6
0xbd...a80c
11/01/20269:24:58 AMbuy$0.07094$0.0821430.00009970.011301233.1M
0x318...CBa6
0x3e...aa07
11/01/20263:32:23 AMbuy$0.03222$0.0821180.000045810.011301215.21M
0x6c6...1314
0x02...277c