WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.08195
Price
0.0113028 WBNB
TVL
$1.08M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.3T
Pooled WBNB:
$834.78

bitcoin/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.00000000195. bitcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $1,950,881.67. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,075,361.30. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,075,361.30.

The total transactions of bitcoin/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

bitcoin/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003028, captured at 12:06 AM UTC.

The price of converting 1 bitcoin to USD is $0.00000000195 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:36:19 PMbuy$0.1288$0.081950.00020.011302866.03M
0x0C5...cE05
0x2c...5e4a
05/16/20269:51:09 PMbuy$0.127$0.0819890.00019330.011302863.83M
0x3D6...2422
0xb6...9696
05/16/20269:51:09 PMbuy$0.2549$0.0819890.0003880.0113028128.12M
0x3D6...2422
0xb6...9696
05/07/202612:06:20 PMsell$120.48$0.0819550.18570.011301461.62B
0x49F...b1D0
0x8e...d47a
05/07/202612:06:20 PMsell$15.05$0.0819550.023210.01130157.7B
0x49F...b1D0
0x8e...d47a
05/07/202612:06:20 PMsell$22.58$0.0819550.034820.011301511.55B
0x49F...b1D0
0x8e...d47a
05/02/202611:27:09 AMbuy$0.06136$0.0818650.00009970.01130332.9M
0x6c6...1314
0xa0...16be
04/27/20262:48:18 PMsell$1.34$0.0818950.0021480.0113015712.36M
0xB8C...d280
0xcf...f4b8
04/27/20262:47:35 PMsell$5.39$0.0818940.0085920.01130152.85B
0xB8C...d280
0xd4...5720
04/26/202612:47:15 PMsell$0.1488$0.0819020.0002360.011301578.27M
0xB84...1056
0x5c...f6ba
04/26/202612:46:12 PMsell$0.9803$0.0819030.0015530.0113015515.04M
0x0d4...9643
0x5a...976c
04/26/202612:46:12 PMsell$0.1488$0.0819030.00023570.011301578.19M
0x0d4...9643
0x5a...976c
04/26/202612:45:20 PMsell$2.11$0.0819040.0033420.01130151.11B
0xB84...1056
0xa6...e1bb
04/26/202612:45:20 PMsell$0.1488$0.0819040.00023570.011301578.16M
0xB84...1056
0xa6...e1bb
04/26/202612:44:06 PMsell$0.1488$0.0819040.00023570.011301578.17M
0x0d4...9643
0xe3...4350
04/26/202612:44:06 PMsell$4.37$0.0819040.0069190.01130152.29B
0x0d4...9643
0xe3...4350
04/26/202612:00:51 PMbuy$11.75$0.0819170.018580.0113036.13B
0xA00...4c4a
0x66...ff34
04/20/20268:22:23 PMbuy$0.5098$0.0819130.00080750.011303266.5M
0x646...62A6
0x42...85b7
04/20/20268:22:23 PMbuy$44.31$0.0819130.070190.01130323.16B
0x646...62A6
0x42...85b7
04/19/20263:01:19 PMsell$1.6$0.0818890.0025570.0113015848.25M
0x1B0...48fb
0x2c...9087