WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.081735
Price
0.0113021 WBNB
TVL
$958,019.97
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
10
Buys
10
Sells
0
Volume
146
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.66T
Pooled WBNB:
$833.85

bitcoin/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000001735. bitcoin price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $146.20. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $1,735,767.86. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $958,019.98. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $958,019.98.

The total transactions of bitcoin/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

bitcoin/WBNB pool has a trading volume of $146.20 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003021, captured at 6:46 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000001735 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:28:29 AMbuy$0.03267$0.0817350.000056880.011302118.83M
0x6c6...1314
0xf4...909e
07/20/20265:22:10 PMbuy$29.06$0.081730.050740.011302116.79B
0x6c6...1314
0xc3...98d5
07/20/20262:27:39 PMbuy$0.2567$0.0817120.00045310.0113021149.98M
0x6c6...1314
0xf6...787d
07/20/20262:16:35 PMbuy$35.93$0.0817120.063390.011302120.99B
0x6c6...1314
0x1a...0d95
07/20/20262:13:50 PMbuy$72.78$0.081710.12840.01130242.54B
0x6c6...1314
0xd5...fe01
07/20/202612:35:12 PMbuy$0.2272$0.0817210.00039880.0113019132.06M
0x6c6...1314
0xe5...4b58
07/20/202612:09:58 PMbuy$4.35$0.0817220.0076330.01130192.53B
0x6c6...1314
0x6b...3ed0
07/20/202610:25:41 AMbuy$2.87$0.0817130.0050730.01130191.68B
0x6c6...1314
0x54...1c7b
07/20/202610:23:38 AMbuy$0.5656$0.0817130.0009970.0113019330.16M
0x6c6...1314
0xb0...1da0
07/20/202610:06:38 AMbuy$0.0982$0.0817090.00017340.011301957.45M
0x6c6...1314
0xea...1378
07/20/20262:15:31 AMbuy$1.16$0.0817220.0020380.0113019675.07M
0x6c6...1314
0x2a...0782
07/19/202610:04:44 PMsell$2.2$0.0817090.0038760.01130041.29B
0x6c6...1314
0xff...697c
07/19/20269:59:53 PMsell$0.7524$0.0817080.0013230.0113004440.39M
0x6c6...1314
0x06...ab80
07/19/20269:39:01 PMbuy$0.06423$0.0817180.00011280.011301937.38M
0x6c6...1314
0xac...f7f5
07/19/20269:38:10 PMbuy$0.2552$0.0817170.00044860.0113019148.57M
0x6c6...1314
0x1b...c526
07/19/20269:35:41 PMbuy$1.02$0.0817190.0018030.0113019597.36M
0x6c6...1314
0x7c...8302
07/19/20269:31:32 PMbuy$0.06424$0.081720.00011270.011301937.35M
0x6c6...1314
0x65...de01
07/19/20269:25:25 PMbuy$1.73$0.0817190.0030470.01130191.01B
0x6c6...1314
0x67...78e3
07/19/20268:42:09 PMbuy$0.05676$0.0817190.00009970.011301933.02M
0x6c6...1314
0xbb...4c8b
07/19/20267:22:27 PMbuy$0.1131$0.0817140.00019940.011301966.03M
0x6c6...1314
0x9e...6c78