WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.083427
Price
0.0113089 WBNB
TVL
$1.87M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
11
Buys
0
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
272.63T
Pooled WBNB:
$844.42

bitcoin/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of bitcoin token on DEX PancakeSwap is $0.000000003427. bitcoin price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,013.15. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $3,427,723.28. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,871,324.67. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,871,324.67.

The total transactions of bitcoin/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

bitcoin/WBNB pool has a trading volume of $2,013.15 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003089, captured at 8:18 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000003427 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20256:20:37 PMsell$1.54$0.0834270.0013940.0113089451.5M
0x38d...4267
0x5c...ba69
10/25/20257:15:21 AMsell$214.43$0.0834550.19170.01130962.06B
0x6c6...1314
0xaa...e167
10/25/20257:15:21 AMsell$26.8$0.0834560.023960.01130917.75B
0x6c6...1314
0xaa...e167
10/25/20257:15:21 AMsell$40.19$0.0834560.035950.011309111.63B
0x6c6...1314
0xaa...e167
10/25/20253:44:44 AMsell$178.41$0.0834570.15950.011309251.6B
0xF03...CA4e
0xe9...1e35
10/25/20253:40:31 AMsell$178.29$0.0834550.15960.011309351.6B
0x9fa...2C53
0xed...53eb
10/25/20253:24:39 AMsell$831.86$0.0834540.74560.0113096240.8B
0x9fa...2C53
0x6e...120c
10/25/20253:00:30 AMsell$531.61$0.0834340.480.0113101154.8B
0xF03...CA4e
0xb1...33fd
10/25/20252:58:42 AMsell$5.31$0.0834360.0048030.01131021.55B
0xF03...CA4e
0xc1...3eb6
10/25/20252:53:32 AMsell$2.95$0.0834360.0026680.0113102860M
0xF03...CA4e
0x0d...e50e
10/24/20257:20:47 PMsell$1.69$0.0834530.0015240.0113102491.43M
0x8c9...2031
0xf5...621f
10/24/202512:57:17 PMsell$0.059533$0.0834930.0884670.01131022,729.05
0xB0e...C3a8
0xd1...b53d
10/24/20257:51:02 AMsell$32.97$0.0834860.029350.01131029.46B
0xF03...CA4e
0x1a...9276
10/24/20257:41:00 AMsell$135.64$0.0835050.12010.011310338.7B
0xF03...CA4e
0x74...e62a
10/24/20257:35:58 AMsell$120.81$0.0835120.10670.011310434.4B
0xF03...CA4e
0x94...3ba6
10/24/20257:29:06 AMsell$120.84$0.0835120.10680.011310534.4B
0xF03...CA4e
0x46...8f8d
10/24/20254:58:19 AMsell$41.14$0.0835480.036020.011310711.59B
0x000...E8fB
0xce...6f1a
10/24/20254:58:19 AMsell$219.48$0.0835470.19210.011310661.87B
0x000...E8fB
0xce...6f1a
10/24/20254:58:19 AMbuy$0.052284$0.0835660.0820.0113122640.41
0x000...E8fB
0xce...6f1a
10/24/20254:58:19 AMsell$27.43$0.0835480.024010.01131077.73B
0x000...E8fB
0xce...6f1a