WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082771
Price
0.0113037 WBNB
TVL
$1.53M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
7
Buys
0
Sells
7
Volume
230
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
275.15T
Pooled WBNB:
$837.98

bitcoin/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000002771. bitcoin price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $229.98. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,771,780.56. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,529,159.07. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,529,159.07.

The total transactions of bitcoin/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

bitcoin/WBNB pool has a trading volume of $229.98 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003037, captured at 8:35 PM UTC.

The price of converting 1 bitcoin to USD is $0.000000002771 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20263:21:10 PMsell$0.08886$0.0827710.000097390.011303732.06M
0xfFE...264A
0xd0...9aea
01/13/20266:48:34 AMsell$0.2491$0.0827680.00027340.011303790M
0x8F0...917b
0x55...f427
01/13/20266:47:42 AMsell$0.4983$0.0827680.00054680.0113037180.01M
0x8F0...917b
0x6a...bc43
01/13/20266:46:00 AMsell$21.72$0.082770.023830.01130397.84B
0x8F0...917b
0xa0...6407
01/13/20266:46:00 AMsell$0.9967$0.0827680.0010930.0113037360.01M
0x8F0...917b
0xa0...6407
01/13/20266:46:00 AMsell$32.58$0.082770.035750.011303911.76B
0x8F0...917b
0xa0...6407
01/13/20266:46:00 AMsell$173.83$0.0827690.19070.011303862.77B
0x8F0...917b
0xa0...6407
01/12/20262:33:26 PMsell$12.47$0.082730.013880.01130394.57B
0xb58...0215
0x31...d42a
01/11/20265:24:10 PMsell$1.57$0.0827540.0017390.0113039572.27M
0x417...2E4c
0x16...6db7
01/11/20265:19:14 PMsell$1.18$0.0827680.0013060.0113039429.83M
0x117...4673
0x86...6240
01/11/20265:16:38 PMsell$6.19$0.0827680.0067990.01130392.24B
0xe8A...7825
0x4c...56b5
01/11/20265:11:59 PMsell$0.8463$0.0827680.00092930.0113039305.7M
0x2f7...79f2
0xab...dfac
01/11/20265:00:14 PMsell$1.1$0.0827680.0012090.0113039397.93M
0xc14...5D13
0xe6...7756
01/11/20264:56:26 PMsell$0.959$0.0827540.0010580.0113039348.15M
0x134...Faa8
0xf7...4e9e
01/11/20264:50:35 PMsell$0.1096$0.0827540.0001210.011303939.81M
0xBAE...ed00
0xb1...5948
01/11/20264:44:54 PMsell$1.83$0.0827680.0020170.0113039663.5M
0xd03...3213
0xfa...cbcb
01/11/20264:42:17 PMsell$0.59$0.0827680.00064780.0113039213.12M
0x226...b358
0xe0...8b94
01/11/20264:33:14 PMsell$2.36$0.0827670.0026020.0113039856.1M
0x958...4B6d
0x63...ee1f
01/08/20265:07:45 PMsell$22.47$0.0826910.025390.0113048.35B
0x453...337F
0x09...1788
01/08/20261:48:36 PMsell$21.47$0.0826950.024210.0113047.97B
0x708...C8ed
0x49...21c7