WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082156
Price
0.011301 WBNB
TVL
$1.2M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
7
Buys
1
Sells
6
Volume
187
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.5T
Pooled WBNB:
$834.53

bitcoin/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000002156. bitcoin price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $186.87. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,156,956.83. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,195,806.26. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,195,806.26.

The total transactions of bitcoin/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

bitcoin/WBNB pool has a trading volume of $186.87 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.00000000000301, captured at 2:19 PM UTC.

The price of converting 1 bitcoin to USD is $0.000000002156 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:48:18 AMsell$0.3794$0.0821560.00052960.011301175.93M
0x6c6...1314
0xb8...2cc6
09/15/20267:25:27 AMsell$2.68$0.0821620.0037410.0113011.24B
0xc95...bC4c
0x85...92af
09/15/20267:22:00 AMsell$3.58$0.0821620.0049890.0113011.66B
0xc95...bC4c
0x61...c71a
09/15/20261:56:51 AMbuy$2.87$0.0821810.0039880.01130251.32B
0x6c6...1314
0x25...c08f
09/14/202612:09:52 PMsell$16.88$0.0821750.023380.01130127.76B
0x31A...dEB4
0x64...2cf8
09/14/202612:09:52 PMsell$135.12$0.0821740.18710.011301162.14B
0x31A...dEB4
0x64...2cf8
09/14/202612:09:52 PMsell$25.33$0.0821750.035070.011301211.65B
0x31A...dEB4
0x64...2cf8
09/14/20262:00:05 AMsell$18.64$0.0821680.02590.01130128.6B
0x6c6...1314
0xa0...adb6
09/14/20261:53:46 AMsell$9.29$0.0821620.012950.01130124.3B
0x6c6...1314
0xe2...c182
09/12/20269:45:01 PMsell$18.84$0.082190.02590.01130128.6B
0x6c6...1314
0x5c...d963
09/12/20266:46:41 PMsell$18.9$0.0821980.025910.01130128.6B
0x6c6...1314
0x35...5444
09/12/20266:34:30 AMsell$9.48$0.0822060.012950.01130134.3B
0x6c6...1314
0xab...0515
09/11/202611:17:28 PMbuy$136.76$0.0821950.18850.011302762.28B
0x28d...9709
0xfd...0648
09/11/202611:02:19 AMsell$19.66$0.0821450.027610.01130119.17B
0x6c6...1314
0x09...0635
09/11/20266:09:18 AMsell$0.1042$0.0821540.00014570.011301248.38M
0xaAf...355c
0xa8...b846
09/11/20266:09:05 AMsell$0.4169$0.0821540.00058280.0113012193.5M
0xaAf...355c
0xe5...b2b4
09/11/20266:02:13 AMsell$1.86$0.0821660.0025920.0113012860.88M
0x6c6...1314
0x18...4a81
09/11/20262:55:59 AMbuy$0.2998$0.0821580.00042040.0113027138.89M
0x316...5888
0x90...cca5
09/11/20262:50:08 AMbuy$0.1422$0.0821590.00019940.011302765.87M
0x316...5888
0x1b...4a49
09/11/20262:45:30 AMbuy$0.07113$0.0821590.00009970.011302732.94M
0x6c6...1314
0xf7...5482