WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082212
Price
0.0113568 WBNB
TVL
$1.13M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
5
Buys
0
Sells
5
Volume
123
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
254.36T
Pooled WBNB:
$909.94

bitcoin/WBNB price stats on BNB Chain

As of March 16, 2025, the current price of bitcoin token on DEX PancakeSwap is $0.000000002212. bitcoin price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $122.76. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,218,019.82. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,128,355.35. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,128,355.35.

The total transactions of bitcoin/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

bitcoin/WBNB pool has a trading volume of $122.76 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003568, captured at 4:11 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000002212 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202511:52:37 PMsell$2.09$0.0822120.003380.0113568947.42M
0x5A2...B361
0x49...838d
03/15/20256:01:40 PMsell$13.18$0.082190.021480.01135686.02B
0xB35...2220
0xc5...7385
03/15/20255:21:58 PMsell$3.14$0.0821840.0051350.01135681.44B
0x383...1fae
0x28...ccc0
03/15/202511:32:37 AMsell$98.77$0.0821260.16570.011356946.45B
0x63B...d3D9
0x17...4b2d
03/15/202511:15:37 AMsell$5.55$0.0821270.0093290.0113572.61B
0xB35...2220
0x96...4733
03/14/202512:40:34 PMsell$4.64$0.0820650.0080250.0113572.25B
0x69a...641D
0x03...6176
03/13/202512:05:04 PMsell$15.99$0.0820660.027630.0113577.74B
0xe85...2C99
0x59...5321
03/13/202512:03:49 PMsell$433.93$0.0820680.74950.0113573209.75B
0x927...593e
0x84...bd7d
03/12/202510:25:54 PMsell$1.68$0.0820480.0029450.0113576823.63M
0x240...65e9
0x31...f1fb
03/12/202510:24:57 PMsell$2.24$0.0820480.0039270.01135761.1B
0x240...65e9
0x96...aa12
03/11/202511:58:24 AMsell$122.69$0.0819590.2240.011357762.63B
0x000...7aC5
0x1e...a27a
03/11/202511:58:24 AMsell$23$0.0819590.041990.011357811.74B
0x000...7aC5
0x1e...a27a
03/11/202511:58:24 AMsell$15.33$0.0819590.0280.01135787.82B
0x000...7aC5
0x1e...a27a
03/11/202511:58:24 AMbuy$0.075477$0.0819690.0910.011359627.8
0x000...7aC5
0x1e...a27a
03/11/20259:43:36 AMsell$7.71$0.0820140.013690.01135783.83B
0xCfa...FEa5
0x6f...1825
03/10/20255:23:36 PMsell$16.7$0.0819420.030770.01135788.6B
0xe85...2C99
0x37...b376
03/10/20259:46:12 AMsell$168.17$0.0820240.29730.01135883.06B
0x927...593e
0x6b...7bea
03/09/202511:36:00 AMsell$181.51$0.0820670.31450.011358287.81B
0x927...593e
0xc4...4b49
03/09/202511:14:39 AMsell$17.78$0.0820680.030820.01135838.6B
0xe85...2C99
0x0f...a77d
03/08/20254:53:36 AMsell$2.03$0.0821430.0034030.0113584949.6M
0x7Ca...0Aeb
0xf9...648f