WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082171
Price
0.0113301 WBNB
TVL
$1.14M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
7
Buys
1
Sells
6
Volume
222
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
264.22T
Pooled WBNB:
$870.14

bitcoin/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of bitcoin token on DEX PancakeSwap is $0.000000002171. bitcoin price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $222.11. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,165,673.02. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,144,448.11. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,144,448.11.

The total transactions of bitcoin/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

bitcoin/WBNB pool has a trading volume of $222.11 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003301, captured at 9:27 PM UTC.

The price of converting 1 bitcoin to USD is $0.000000002171 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202512:35:24 PMbuy$9.17$0.0821710.013950.01133014.23B
0xb63...4888
0xd0...b2de
07/02/20259:05:49 AMsell$6.5$0.0821620.0098870.01132843.01B
0x0A2...cD39
0x02...943a
07/02/20259:03:10 AMsell$26.99$0.0821630.041010.011328612.48B
0x0A2...cD39
0x72...c0d4
07/02/20259:03:10 AMsell$144$0.0821620.21870.011328566.59B
0x0A2...cD39
0x72...c0d4
07/02/20259:03:10 AMsell$17.99$0.0821630.027340.01132878.32B
0x0A2...cD39
0x72...c0d4
07/02/20258:07:41 AMsell$8.56$0.0821620.013020.01132873.96B
0x096...F2c7
0x5e...db7d
07/02/20258:05:41 AMsell$8.85$0.0821620.013450.01132874.09B
0x942...7A84
0x24...6ebe
06/29/202511:33:25 PMbuy$16.82$0.0821620.02570.01133037.78B
0xb63...4888
0xd6...745b
06/29/20255:28:51 PMbuy$25.92$0.0821470.039880.011330312.07B
0xb63...4888
0x94...d149
06/29/20253:49:02 AMsell$1.07$0.0821320.0016560.0113286503.92M
0x8a6...e8cE
0x37...42ab
06/29/20253:46:11 AMsell$0.8041$0.0821320.0012390.0113286377.07M
0x532...14Cf
0x29...69fa
06/27/20252:20:11 PMbuy$1.22$0.0821320.0018940.0113303573.44M
0xb63...4888
0x8c...43ed
06/27/202512:55:04 PMsell$0.5307$0.0821230.00082140.0113286249.93M
0x433...dF9B
0xe8...d4f7
06/27/202512:52:32 PMsell$4.98$0.0821230.0077170.01132862.35B
0x433...9E5d
0x8e...3c29
06/27/20258:52:25 AMsell$4.36$0.082120.0067590.01132872.06B
0x555...D478
0xf5...43c7
06/27/20251:59:32 AMsell$193.79$0.0821130.30140.011328891.68B
0xF7d...E406
0x39...0b16
06/26/20251:49:50 PMbuy$13.87$0.0821290.021530.01133056.52B
0xb63...4888
0xb9...3b86
06/26/20259:05:05 AMbuy$9.03$0.0821390.013950.01133054.22B
0xb63...4888
0xba...c521
06/25/20254:48:54 PMbuy$9.97$0.0821280.015490.01133054.69B
0x433...A93d
0x15...35c5
06/25/20251:42:00 PMbuy$0.7093$0.0821370.0010960.0113305331.79M
0xb63...4888
0x2d...26b6