WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.081845
Price
0.0113007 WBNB
TVL
$1.02M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
18
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.62T
Pooled WBNB:
$833.89

bitcoin/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000001845. bitcoin price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.26. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $1,845,456.73. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,023,528.81. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,023,528.81.

The total transactions of bitcoin/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

bitcoin/WBNB pool has a trading volume of $18.26 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003007, captured at 2:53 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000001845 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:12:55 AMsell$2.07$0.0818450.0033740.01130071.12B
0x683...f14B
0x04...a6c4
06/15/20261:43:26 PMsell$16.18$0.0818820.025860.01130078.6B
0x6c6...1314
0xdb...9596
06/14/20269:04:41 AMsell$3.15$0.0818350.0051720.01130071.72B
0xAE2...d015
0x46...23bc
06/14/20269:03:05 AMsell$15.78$0.0818350.025860.01130078.6B
0xAE2...d015
0x33...3b94
06/14/20269:02:46 AMsell$2.27$0.0818350.0037330.01130071.24B
0xAE2...d015
0x51...c794
06/12/202610:44:17 PMsell$13.98$0.0818130.023210.01130097.71B
0xf69...37b0
0xe0...2379
06/12/202610:44:17 PMsell$111.93$0.0818120.18570.011300861.74B
0xf69...37b0
0xe0...2379
06/12/202610:44:17 PMsell$11.04$0.0818120.018320.01130076.09B
0xf69...37b0
0xe0...2379
06/12/202610:44:17 PMsell$20.98$0.0818130.034820.011300911.57B
0xf69...37b0
0xe0...2379
06/12/202610:29:45 PMsell$31.38$0.0818160.0520.011300917.28B
0x6c6...1314
0x95...5df8
06/11/20267:35:49 PMsell$47.03$0.0818230.077660.01130125.8B
0x6c6...1314
0x70...7197
06/11/20265:55:47 PMsell$14.84$0.081820.024540.0113018.15B
0x6c6...1314
0x69...3d7d
06/11/20265:29:49 PMbuy$0.6951$0.0818130.0011590.0113025383.38M
0x6c6...1314
0xa3...ddd0
06/11/20263:23:38 PMsell$1.55$0.0818030.0025890.011301860M
0x6c6...1314
0x58...a4d0
06/10/20267:17:33 PMsell$1.52$0.0817710.0025890.011301860M
0x6c6...1314
0xe0...e77f
06/10/202611:43:07 AMsell$2.26$0.0817530.0038830.0113011.29B
0x6c6...1314
0x54...c7aa
06/10/20265:38:09 AMbuy$4.47$0.0817710.0076460.01130252.53B
0x6c6...1314
0xa9...af66
06/08/20268:15:15 PMsell$1.35$0.0818260.0022240.011301739.03M
0x6c6...1314
0x3f...4c2b
06/08/20262:25:26 PMsell$31.13$0.0818090.051780.01130117.2B
0x6c6...1314
0x4a...3c20
06/07/20267:45:49 PMsell$7.6$0.0817690.012940.0113014.3B
0x6c6...1314
0x4c...8c58