WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082092
Price
0.0113011 WBNB
TVL
$1.16M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.39T
Pooled WBNB:
$834.5

bitcoin/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000002092. bitcoin price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.81. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,092,122.43. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,159,395.93. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,159,395.93.

The total transactions of bitcoin/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

bitcoin/WBNB pool has a trading volume of $16.81 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003011, captured at 1:15 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000002092 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20266:33:32 AMsell$0.2052$0.0820920.00029540.011301198.08M
0x6c6...1314
0xcd...c1d8
05/31/20267:23:40 AMsell$16.6$0.0821930.022790.01130117.57B
0x770...9B8D
0x11...4c71
05/31/20263:36:00 AMsell$32.33$0.082240.043460.011301214.43B
0xB54...7E7C
0x3b...39b5
05/31/20262:54:06 AMsell$41.99$0.0822340.056620.011301218.8B
0x8b3...b0fe
0x76...8c4a
05/31/20262:48:51 AMsell$23.17$0.0822150.031510.011301210.46B
0x0c7...ba00
0xdb...14b9
05/31/20262:46:16 AMsell$19.59$0.0822220.026550.01130128.82B
0x726...D225
0xae...7766
05/31/20262:41:54 AMsell$17.5$0.082220.023750.01130137.88B
0x7Ca...0Aeb
0x40...d88d
05/31/20262:19:59 AMsell$25.23$0.0822170.034270.011301311.38B
0x0c7...ba00
0x9f...c608
05/31/20262:18:14 AMsell$31.65$0.0822160.043030.011301314.28B
0xF24...6671
0x09...c8cc
05/18/20268:36:19 PMbuy$0.1288$0.081950.00020.011302866.03M
0x0C5...cE05
0x2c...5e4a
05/16/20269:51:09 PMbuy$0.127$0.0819890.00019330.011302863.83M
0x3D6...2422
0xb6...9696
05/16/20269:51:09 PMbuy$0.2549$0.0819890.0003880.0113028128.12M
0x3D6...2422
0xb6...9696
05/07/202612:06:20 PMsell$120.48$0.0819550.18570.011301461.62B
0x49F...b1D0
0x8e...d47a
05/07/202612:06:20 PMsell$15.05$0.0819550.023210.01130157.7B
0x49F...b1D0
0x8e...d47a
05/07/202612:06:20 PMsell$22.58$0.0819550.034820.011301511.55B
0x49F...b1D0
0x8e...d47a
05/02/202611:27:09 AMbuy$0.06136$0.0818650.00009970.01130332.9M
0x6c6...1314
0xa0...16be
04/27/20262:48:18 PMsell$1.34$0.0818950.0021480.0113015712.36M
0xB8C...d280
0xcf...f4b8
04/27/20262:47:35 PMsell$5.39$0.0818940.0085920.01130152.85B
0xB8C...d280
0xd4...5720
04/26/202612:47:15 PMsell$0.1488$0.0819020.0002360.011301578.27M
0xB84...1056
0x5c...f6ba
04/26/202612:46:12 PMsell$0.9803$0.0819030.0015530.0113015515.04M
0x0d4...9643
0x5a...976c