WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082098
Price
0.0113021 WBNB
TVL
$1.16M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
16
Buys
16
Sells
0
Volume
15
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.66T
Pooled WBNB:
$833.97

bitcoin/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000002098. bitcoin price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.15. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,098,860.84. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,158,456.73. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,158,456.73.

The total transactions of bitcoin/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

bitcoin/WBNB pool has a trading volume of $15.15 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003021, captured at 10:40 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000002098 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20268:07:10 PMbuy$0.06924$0.0820980.00009970.011302132.99M
0x6c6...1314
0xf2...0425
08/31/20268:05:55 PMbuy$0.1384$0.0820970.00019940.011302165.98M
0x6c6...1314
0x38...d0a4
08/31/20268:05:10 PMbuy$0.1666$0.0820970.000240.011302179.44M
0x6c6...1314
0x72...272c
08/31/20265:47:14 PMbuy$0.1373$0.082080.00019940.011302165.98M
0x6c6...1314
0xb9...652e
08/31/20265:46:17 PMbuy$0.4159$0.0820910.0006010.0113021198.89M
0x6c6...1314
0x04...8c4a
08/31/20265:40:37 PMbuy$0.2758$0.082090.00039880.0113021131.97M
0x6c6...1314
0xe3...36d4
08/31/20265:39:31 PMbuy$0.1372$0.082080.00019940.011302165.98M
0x6c6...1314
0x9e...7345
08/31/20265:38:52 PMbuy$0.3448$0.082090.00049850.0113021164.96M
0x6c6...1314
0xf8...c314
08/31/20265:37:39 PMbuy$0.04574$0.082080.000066450.011302121.99M
0x6c6...1314
0xcf...503b
08/31/20264:44:41 PMbuy$4.13$0.0820790.0060050.01130211.99B
0x6c6...1314
0xdc...464f
08/31/202612:30:44 PMbuy$0.6878$0.0820840.0009970.0113021329.93M
0x6c6...1314
0x14...fa77
08/31/202612:29:07 PMbuy$4.29$0.0820740.0062510.01130212.07B
0x6c6...1314
0x1a...7726
08/31/202611:39:56 AMbuy$0.06878$0.0820840.00009970.011302132.99M
0x6c6...1314
0xe1...c307
08/31/202611:38:32 AMbuy$0.1375$0.0820840.00019940.011302165.99M
0x6c6...1314
0x8f...b2d5
08/31/20261:02:16 AMbuy$2.05$0.0820710.0029910.0113021989.8M
0x6c6...1314
0xbc...df59
08/31/20261:00:21 AMbuy$2.05$0.0820710.0029910.0113021989.81M
0x6c6...1314
0x8b...dd50
08/29/202610:48:50 PMbuy$0.06915$0.0820960.00009970.011302132.99M
0x6c6...1314
0xb3...ba16
08/29/20261:56:49 PMsell$1.78$0.082070.0025850.0113006860M
0x6c6...1314
0x3a...d708
08/29/20265:12:54 AMbuy$0.6903$0.0820920.0009970.0113021329.94M
0x6c6...1314
0x61...eead
08/29/20265:11:41 AMbuy$0.6869$0.0820810.0009970.0113021329.94M
0x6c6...1314
0x1b...57a2