WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.08188
Price
0.0113038 WBNB
TVL
$1.03M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.74%
24h
-0.74%
Share
TXNS
25
Buys
25
Sells
0
Volume
23
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
275.86T
Pooled WBNB:
$836.12

bitcoin/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.00000000188. bitcoin price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $23.28. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $1,880,536.05. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,034,947.29. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,034,947.29.

The total transactions of bitcoin/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

bitcoin/WBNB pool has a trading volume of $23.28 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003038, captured at 2:47 PM UTC.

The price of converting 1 bitcoin to USD is $0.00000000188 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202610:55:37 AMbuy$0.08004$0.081880.00012930.011303842.57M
0xF4E...cc45
0x46...463d
02/18/202610:55:22 AMbuy$0.1128$0.0818810.00018220.011303859.97M
0xF4E...cc45
0xa6...7cdf
02/18/202610:55:06 AMbuy$0.1562$0.0818810.00025240.011303883.07M
0xF4E...cc45
0x0b...d176
02/18/202610:54:52 AMbuy$0.2144$0.0818810.00034630.0113038113.98M
0xF4E...cc45
0x21...a803
02/18/202610:54:40 AMbuy$0.2917$0.0818810.00047120.0113038155.08M
0xF4E...cc45
0xd0...dd13
02/18/202610:54:23 AMbuy$0.3949$0.0818810.00063770.0113038209.89M
0xF4E...cc45
0xa9...6d0e
02/18/202610:54:05 AMbuy$0.5324$0.0818810.00085970.0113038282.96M
0xF4E...cc45
0x5c...d8ed
02/18/202610:53:48 AMbuy$0.7157$0.0818810.0011550.0113038380.39M
0xF4E...cc45
0x8a...ca33
02/18/202610:53:36 AMbuy$0.9599$0.0818810.001550.0113038510.31M
0xF4E...cc45
0xe5...11bf
02/18/202610:53:23 AMbuy$1.28$0.0818810.0020770.0113038683.63M
0xF4E...cc45
0x80...7c9c
02/18/202610:53:12 AMbuy$1.72$0.0818810.0027790.0113038914.62M
0xF4E...cc45
0xa0...4476
02/18/202610:52:51 AMbuy$2.29$0.081880.0037150.01130381.22B
0xF4E...cc45
0xd8...c462
02/18/202610:52:37 AMbuy$3.08$0.0818890.0049630.01130381.63B
0xF4E...cc45
0x6b...be30
02/18/202610:49:26 AMbuy$0.1328$0.0818820.00021430.011303870.55M
0xF4E...cc45
0xb5...fc8f
02/18/202610:49:05 AMbuy$0.1828$0.0818820.00029520.011303897.18M
0xF4E...cc45
0x8a...1646
02/18/202610:48:33 AMbuy$0.3833$0.0818820.00061880.0113038203.69M
0xF4E...cc45
0xa0...7816
02/18/202610:48:16 AMbuy$0.3834$0.0818820.00061880.0113038203.69M
0xF4E...cc45
0x6c...ffc3
02/18/202610:47:45 AMbuy$0.5168$0.0818810.00083460.0113038274.7M
0xF4E...cc45
0xb2...b0fa
02/18/202610:47:31 AMbuy$0.6949$0.081880.0011220.0113038369.49M
0xF4E...cc45
0x50...632e
02/18/202610:46:55 AMbuy$0.933$0.0818820.0015060.0113038495.76M
0xF4E...cc45
0xfb...521b