WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082425
Price
0.0113006 WBNB
TVL
$1.35M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
12
Buys
0
Sells
12
Volume
215
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.69T
Pooled WBNB:
$833.97

bitcoin/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000002425. bitcoin price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $215.35. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,425,587.46. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,345,638.20. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,345,638.20.

The total transactions of bitcoin/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

bitcoin/WBNB pool has a trading volume of $215.35 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003006, captured at 2:57 PM UTC.

The price of converting 1 bitcoin to USD is $0.000000002425 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:17:18 PMsell$2.08$0.0824250.0025850.0113006860M
0x68e...666B
0xd9...b724
09/21/20268:18:09 PMsell$20.75$0.0824130.025850.01130068.6B
0x6c6...1314
0x3b...4522
09/21/20263:06:09 PMsell$20.68$0.0824050.025850.01130068.6B
0x6c6...1314
0xf8...54f6
09/21/20262:56:01 PMsell$41.32$0.0824020.051720.011300717.2B
0x6c6...1314
0x72...b616
09/21/20262:47:03 PMsell$4.11$0.0823930.0051720.01130071.72B
0x68e...666B
0xc3...064f
09/21/202612:03:25 PMsell$3.15$0.0823740.0039890.01130071.33B
0x68e...666B
0x16...c1ce
09/21/202610:47:58 AMsell$20.27$0.0823570.025860.01130078.6B
0x6c6...1314
0xce...7e1f
09/21/20269:43:41 AMsell$20.31$0.0823620.025860.01130078.6B
0x6c6...1314
0x8c...52ed
09/21/20269:40:00 AMsell$40.64$0.0823620.051730.011300717.2B
0x6c6...1314
0x05...1136
09/21/202612:54:23 AMsell$1.81$0.0823450.0023280.0113008774M
0x316...5888
0xb8...ad1b
09/21/202612:50:50 AMsell$20.19$0.0823470.025870.01130088.6B
0x6c6...1314
0xce...9285
09/20/202611:45:51 PMsell$19.98$0.0823240.025870.01130088.6B
0x6c6...1314
0x4d...df43
09/19/20264:32:57 PMsell$3.96$0.0823070.0051750.01130081.72B
0x316...5888
0x67...e6c2
09/19/20264:32:42 PMsell$3.96$0.0823070.0051750.01130081.72B
0x316...5888
0x22...0fa1
09/19/20264:31:31 PMsell$19.84$0.0823070.025870.01130088.6B
0x6c6...1314
0x3c...1d5b
09/19/20263:55:42 PMsell$39.74$0.082310.051750.011300917.2B
0x6c6...1314
0x17...2b5f
09/19/20269:19:25 AMsell$19.88$0.0823120.025880.01130098.6B
0x6c6...1314
0x43...08c4
09/19/20261:47:15 AMsell$19.74$0.0822960.025880.01130098.6B
0x6c6...1314
0x01...f7a5
09/18/20268:17:06 PMsell$19.78$0.08230.025880.01130098.6B
0x6c6...1314
0x9e...9604
09/18/20266:12:58 PMsell$13.13$0.0822930.017230.01130095.73B
0x6c6...1314
0x74...5800