WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.081778
Price
0.0113007 WBNB
TVL
$986,233.61
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
5
Buys
0
Sells
5
Volume
38
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.62T
Pooled WBNB:
$834.03

bitcoin/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000001778. bitcoin price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.39. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $1,778,212.70. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $986,233.61. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $986,233.61.

The total transactions of bitcoin/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

bitcoin/WBNB pool has a trading volume of $38.39 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003007, captured at 9:04 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000001778 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:56:37 AMsell$9.55$0.0817780.016160.01130075.38B
0x00e...9a94
0x68...31dd
08/04/20263:56:37 AMsell$9.55$0.0817780.016160.01130075.38B
0x00e...9a94
0x68...31dd
08/04/20263:56:37 AMsell$5.57$0.0817780.0094340.01130073.14B
0x00e...9a94
0x68...31dd
08/04/20263:56:37 AMsell$13.53$0.0817780.02290.01130077.61B
0x00e...9a94
0x68...31dd
08/04/20261:59:57 AMsell$0.1531$0.0817810.00025860.011300886M
0x6c6...1314
0x2e...7876
08/02/202610:34:06 AMsell$0.4764$0.0817560.00081610.0113008271.34M
0x6c6...1314
0x1c...4098
08/02/20267:02:13 AMsell$1.66$0.0817590.0028480.0113008946.86M
0x6c6...1314
0x4b...4b3a
08/02/20264:11:26 AMsell$0.1692$0.0817560.00028970.011300896.32M
0x6c6...1314
0xa2...f45e
08/01/20261:59:36 PMsell$8.12$0.0817420.014010.01130084.66B
0x1EB...f601
0x35...4c66
08/01/20261:59:36 PMsell$14.35$0.0817420.024780.01130088.24B
0x1EB...f601
0x35...4c66
08/01/20261:53:48 PMsell$8.34$0.0817430.01440.01130084.79B
0x577...18cF
0x9f...f353
08/01/20269:45:15 AMsell$31.47$0.0817590.053820.011300817.89B
0x1EB...f601
0x20...b635
08/01/20269:42:58 AMsell$30.27$0.081760.051750.011300917.2B
0x1EB...f601
0x03...3231
08/01/20269:42:58 AMsell$6.35$0.081760.010850.01130083.61B
0x1EB...f601
0x03...3231
08/01/20269:42:58 AMsell$54.21$0.081760.092670.011300930.79B
0x1EB...f601
0x03...3231
08/01/20268:30:11 AMsell$0.01331$0.0817660.000022670.01130097.53M
0x6c6...1314
0x2a...6a0b
07/31/20267:10:41 AMsell$1.81$0.0817830.0030570.01130091.02B
0x316...5888
0xae...0444
07/30/20267:48:16 PMsell$2.23$0.081790.0037590.01130091.25B
0x6c6...1314
0x25...ea0a
07/30/20261:10:36 PMsell$2.02$0.0817640.0034480.0113011.15B
0x6c6...1314
0x6f...3202
07/30/202612:02:32 PMsell$0.05976$0.0817740.00010130.01130133.67M
0x54a...9988
0x42...022f