WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082271
Price
0.0113012 WBNB
TVL
$1.26M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.43T
Pooled WBNB:
$834.68

bitcoin/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000002271. bitcoin price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.03. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,271,541.15. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,258,982.43. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,258,982.43.

The total transactions of bitcoin/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

bitcoin/WBNB pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003012, captured at 11:30 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000002271 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:25:03 AMsell$2.09$0.0822710.0027760.0113012921.65M
0x6c6...1314
0xda...609c
09/07/20263:25:20 PMbuy$0.2621$0.0822450.00035330.0113027116.74M
0x6c6...1314
0xf1...7621
09/07/20263:17:37 PMbuy$0.4094$0.0822390.00055350.0113027182.85M
0x6c6...1314
0x53...1d49
09/07/20263:05:28 PMbuy$0.5362$0.0822470.00072230.0113027238.62M
0x6c6...1314
0x21...19de
09/07/20263:05:17 PMbuy$0.7253$0.0822470.00097680.0113027322.71M
0x6c6...1314
0xfd...9d4b
09/07/20261:39:02 AMbuy$0.1482$0.0822570.00019880.011302765.67M
0x316...5888
0x7f...509e
09/06/20263:04:01 PMsell$1.58$0.082240.0021260.0113012706.11M
0x6c6...1314
0x02...c1df
09/06/202610:26:53 AMsell$9.79$0.0822780.012950.01130124.3B
0x6c6...1314
0x16...a814
09/05/20263:58:29 PMsell$12$0.0823250.015540.01130125.16B
0x6c6...1314
0x92...51f5
09/05/20261:21:35 PMsell$19.9$0.0823140.02590.01130128.6B
0x6c6...1314
0x9f...6f5b
09/05/20268:57:12 AMsell$0.2142$0.0822640.00028490.011301294.6M
0x6c6...1314
0xe7...1df3
09/04/202612:55:15 PMbuy$492.52$0.0821670.68740.0113025227.24B
0x927...593e
0x7e...2cb7
09/03/202612:42:27 PMsell$0.6114$0.0821470.00085610.0113007284.67M
0x6c6...1314
0x97...83d1
09/03/202612:38:19 PMbuy$1.42$0.0821590.0019940.0113022659.71M
0x6c6...1314
0x33...f4e5
09/03/202612:34:48 PMbuy$0.09361$0.0821560.00013110.011302243.4M
0x6c6...1314
0xcb...706f
09/03/202610:09:38 AMbuy$0.5597$0.0821210.00079760.0113022263.88M
0x8DF...9c38
0x47...2a6d
09/03/202610:04:30 AMbuy$0.1094$0.082120.0001560.011302251.64M
0x6c6...1314
0xbd...f35f
09/03/20269:58:09 AMbuy$0.4892$0.0821180.00069790.0113022230.9M
0x180...0813
0x93...a000
09/03/20261:14:43 AMbuy$0.01001$0.0820840.000014510.01130224.8M
0x2B5...06fB
0x86...1f1c
09/02/20267:10:43 PMbuy$0.1197$0.0820770.00017410.011302257.62M
0x2B5...06fB
0xe6...e9c1