WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.081712
Price
0.0113025 WBNB
TVL
$944,347.82
MKT CAP
$1.7M
5m
0%
1h
-0.03%
4h
0.12%
24h
-1.35%
Share
TXNS
14
Buys
13
Sells
1
Volume
37
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.46T
Pooled WBNB:
$834.46

bitcoin/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000001712. bitcoin price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.30. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $1,712,235.94. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $944,347.82. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $944,347.82.

The total transactions of bitcoin/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

bitcoin/WBNB pool has a trading volume of $37.30 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003025, captured at 9:00 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000001712 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20268:42:50 AMbuy$0.06205$0.0817120.00010960.011302536.24M
0x316...5888
0x2e...3feb
07/28/20268:41:20 AMbuy$0.05641$0.0817120.00009970.011302532.95M
0x316...5888
0xb7...4bb2
07/28/20268:38:31 AMbuy$0.1127$0.0817110.00019940.011302565.9M
0x316...5888
0x60...f0b6
07/28/20268:08:18 AMbuy$0.05642$0.0817120.00009970.011302532.95M
0x316...5888
0xdc...7880
07/28/20267:01:38 AMbuy$0.508$0.0817110.00089820.0113025296.84M
0x316...5888
0xcd...3aff
07/28/20266:03:07 AMbuy$6.32$0.081710.011180.01130253.7B
0x316...5888
0x01...fcb2
07/28/202612:20:15 AMbuy$0.05654$0.0817160.00009970.011302532.95M
0x316...5888
0x29...6a2f
07/28/202612:19:02 AMbuy$0.0565$0.0817140.00009970.011302532.95M
0x316...5888
0x5e...7a51
07/27/20265:06:39 PMsell$0.1031$0.0817210.00018040.01130159.92M
0x492...EADB
0x73...506c
07/27/20265:03:23 PMbuy$0.6765$0.0817290.0011830.0113025391.12M
0x492...EADB
0xb9...b4eb
07/27/202611:36:49 AMbuy$14.28$0.0817340.024920.01130258.24B
0x316...5888
0xa7...fe07
07/27/202611:27:41 AMbuy$0.5711$0.0817330.0009970.0113025329.51M
0x316...5888
0xa7...7e11
07/27/202610:12:56 AMbuy$0.114$0.0817310.00019940.011302565.9M
0x316...5888
0x4e...3f37
07/27/20268:52:36 AMbuy$14.32$0.0817350.024960.01130258.25B
0x316...5888
0x84...7f8a
07/27/20265:18:45 AMbuy$17.64$0.0817370.030710.011302510.15B
0x316...5888
0xb6...eb3b
07/27/20263:58:38 AMbuy$0.6288$0.0817340.0010960.0113025362.51M
0x316...5888
0x73...9514
07/27/20263:53:00 AMbuy$0.001301$0.0817330.052270.0113025750,558.53
0x316...5888
0x3f...2b6a
07/27/20263:48:05 AMbuy$0.05715$0.0817340.00009970.011302532.96M
0x316...5888
0xce...692b
07/27/20263:47:16 AMbuy$0.05715$0.0817340.00009970.011302532.96M
0x316...5888
0x17...1f56
07/27/20263:45:38 AMbuy$0.1143$0.0817340.00019940.011302565.91M
0x316...5888
0x8e...fb1a