WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082061
Price
0.0112996 WBNB
TVL
$1.15M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
119
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
277.18T
Pooled WBNB:
$832.57

bitcoin/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000002061. bitcoin price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $118.82. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,061,039.77. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,145,406.59. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,145,406.59.

The total transactions of bitcoin/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

bitcoin/WBNB pool has a trading volume of $118.82 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000002996, captured at 7:45 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000002061 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20264:24:18 PMsell$8.86$0.0820610.012880.01129964.3B
0x927...593e
0xb2...c175
11/09/20264:23:56 PMsell$13.96$0.0820610.020290.01129966.77B
0x927...593e
0xce...dad6
11/09/20264:23:25 PMsell$95.99$0.0820610.13950.011299646.56B
0x927...593e
0x4e...62a9
11/05/202611:08:56 AMsell$0.2127$0.0821480.00029680.011299799.05M
0x6c6...1314
0x90...cf26
11/04/20268:28:23 PMbuy$0.2962$0.0821580.00041340.0113012137.26M
0xc83...0Ad4
0xa8...1c7f
11/04/20265:31:28 PMbuy$1.23$0.0821570.0017270.0113012573.56M
0x1cE...228b
0x76...1300
11/04/20264:40:08 AMbuy$0.275$0.0820770.00039880.0113012132.38M
0x6c6...1314
0x36...3070
11/03/20262:06:44 AMsell$1.79$0.082090.0025770.0112997860M
0x6c6...1314
0x0f...bb49
11/03/20261:18:23 AMsell$1.33$0.0820990.0019050.0112997635.81M
0x6c6...1314
0x0d...70ac
11/03/202612:26:46 AMbuy$0.1398$0.0821120.00019940.011301266.19M
0x6c6...1314
0x89...6c41
11/03/202612:25:54 AMbuy$0.1397$0.0821110.00019940.011301266.19M
0x6c6...1314
0xaa...fee8
11/03/202612:24:46 AMbuy$0.2096$0.0821110.00029910.011301299.29M
0x6c6...1314
0x75...496d
11/02/202610:40:47 PMbuy$0.02415$0.0821030.000034580.011301211.48M
0x6c6...1314
0x0b...47e5
11/02/20263:19:19 PMbuy$0.7024$0.0821220.0009970.0113012330.95M
0x6c6...1314
0x5e...03d3
11/02/202610:48:38 AMbuy$0.1409$0.0821290.00019940.011301266.19M
0x6c6...1314
0x87...3144
11/02/202610:47:17 AMbuy$0.7046$0.0821290.0009970.0113012330.95M
0x6c6...1314
0x31...7a45
11/02/202610:42:40 AMbuy$0.02041$0.0821290.000028870.01130129.59M
0x6c6...1314
0xa1...0b82
11/02/20269:33:36 AMbuy$0.7061$0.0821330.0009970.0113012330.96M
0x6c6...1314
0x38...c03c
11/02/20269:28:27 AMbuy$0.4241$0.0821350.00059820.0113012198.57M
0x6c6...1314
0x4e...d9bc
11/02/20269:27:25 AMbuy$0.05666$0.0821360.000079890.011301226.52M
0x6c6...1314
0xa5...d982