WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.081826
Price
0.011301 WBNB
TVL
$1.01M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
2
Buys
0
Sells
2
Volume
32
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.45T
Pooled WBNB:
$834.34

bitcoin/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000001826. bitcoin price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.48. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $1,826,775.38. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,012,541.78. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,012,541.78.

The total transactions of bitcoin/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

bitcoin/WBNB pool has a trading volume of $32.48 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.00000000000301, captured at 2:05 AM UTC.

The price of converting 1 bitcoin to USD is $0.000000001826 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20268:15:15 PMsell$1.35$0.0818260.0022240.011301739.03M
0x6c6...1314
0x3f...4c2b
06/08/20262:25:26 PMsell$31.13$0.0818090.051780.01130117.2B
0x6c6...1314
0x4a...3c20
06/07/20267:45:49 PMsell$7.6$0.0817690.012940.0113014.3B
0x6c6...1314
0x4c...8c58
06/07/20267:28:08 AMsell$15.26$0.0817740.025890.01130118.6B
0x6c6...1314
0x02...9ce9
06/07/20263:15:02 AMsell$29.99$0.0817430.051790.011301117.2B
0x6c6...1314
0xaf...d8d3
06/07/20262:15:31 AMsell$9.01$0.0817470.015530.01130115.16B
0x6c6...1314
0x4b...db43
06/07/20262:07:57 AMsell$0.004505$0.0817460.057770.01130112.58M
0x6c6...1314
0x53...9316
06/03/20263:40:26 AMsell$0.1349$0.081920.00021160.011301170.28M
0xf71...ADe4
0xc7...6e92
06/03/20263:40:09 AMsell$0.5379$0.0819130.00084660.0113011281.11M
0xf71...ADe4
0x27...e203
06/01/20266:33:32 AMsell$0.2052$0.0820920.00029540.011301198.08M
0x6c6...1314
0xcd...c1d8
05/31/20267:23:40 AMsell$16.6$0.0821930.022790.01130117.57B
0x770...9B8D
0x11...4c71
05/31/20263:36:00 AMsell$32.33$0.082240.043460.011301214.43B
0xB54...7E7C
0x3b...39b5
05/31/20262:54:06 AMsell$41.99$0.0822340.056620.011301218.8B
0x8b3...b0fe
0x76...8c4a
05/31/20262:48:51 AMsell$23.17$0.0822150.031510.011301210.46B
0x0c7...ba00
0xdb...14b9
05/31/20262:46:16 AMsell$19.59$0.0822220.026550.01130128.82B
0x726...D225
0xae...7766
05/31/20262:41:54 AMsell$17.5$0.082220.023750.01130137.88B
0x7Ca...0Aeb
0x40...d88d
05/31/20262:19:59 AMsell$25.23$0.0822170.034270.011301311.38B
0x0c7...ba00
0x9f...c608
05/31/20262:18:14 AMsell$31.65$0.0822160.043030.011301314.28B
0xF24...6671
0x09...c8cc
05/18/20268:36:19 PMbuy$0.1288$0.081950.00020.011302866.03M
0x0C5...cE05
0x2c...5e4a
05/16/20269:51:09 PMbuy$0.127$0.0819890.00019330.011302863.83M
0x3D6...2422
0xb6...9696