WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.081774
Price
0.0113031 WBNB
TVL
$977,567.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
276.21T
Pooled WBNB:
$835.13

bitcoin/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000001774. bitcoin price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $1,774,017.67. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $977,567.90. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $977,567.90.

The total transactions of bitcoin/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

bitcoin/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000003031, captured at 7:50 PM UTC.

The price of converting 1 bitcoin to USD is $0.000000001774 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202610:02:27 AMbuy$0.2042$0.0817740.00034890.0113031115.12M
0x6c6...1314
0x81...7ccf
04/03/20266:11:36 AMbuy$0.1167$0.0817780.0001990.011303165.65M
0x9e6...56Bb
0x1e...e7e9
03/23/20263:19:29 AMsell$0.6347$0.0818950.0010090.0113015334.83M
0x6c6...1314
0x89...542b
03/19/20263:58:53 PMsell$0.082098$0.0819240.01132890.01130151.09
0xF4E...cc45
0xd6...7f74
03/19/20263:55:55 PMsell$0.088387$0.0819220.01013150.01130154.36
0xF4E...cc45
0xba...5df5
03/19/20268:51:48 AMsell$16.06$0.0819420.024940.01130168.27B
0xf8a...0651
0xec...4e40
03/19/20266:00:10 AMsell$0.061823$0.0819580.0928070.011301693.08
0xF4E...cc45
0xa8...3093
03/19/20265:57:37 AMsell$0.051091$0.0819540.0816840.0113016558.49
0xF4E...cc45
0x70...6df2
03/19/20265:57:15 AMsell$0.054376$0.0819590.0867370.01130162,233.96
0xF4E...cc45
0xb1...12f5
03/18/20263:44:44 PMsell$1.45$0.0819490.0022480.0113016745.62M
0x6c6...1314
0x3e...c352
03/18/20261:01:55 PMsell$1.52$0.0819760.0023190.0113016768.99M
0x6c6...1314
0x69...2efe
03/16/202612:56:03 PMsell$10.7$0.0820420.015810.01130165.24B
0x3D4...2D0c
0x4e...c411
03/16/20267:02:10 AMsell$10.65$0.0820510.015650.01130165.19B
0x7cE...5644
0x2d...d1c5
03/16/20265:02:55 AMsell$1.53$0.0820610.0022490.0113016745.62M
0x6c6...1314
0x82...c057
03/16/20264:58:34 AMsell$1.53$0.082060.0022490.0113016745.62M
0x6c6...1314
0x74...87fe
03/13/20262:52:32 AMsell$1.83$0.081990.0027850.0113016923.42M
0x6c6...1314
0x96...4213
03/07/20264:30:56 PMsell$1.4$0.081880.0022490.0113016745.62M
0x6c6...1314
0x55...3982
03/06/20261:38:53 PMsell$0.2819$0.081930.00044050.0113016146.03M
0xB02...055D
0x6e...29f4
03/06/20261:30:47 PMsell$1.05$0.0819250.0016570.0113016549.62M
0xf2E...7A08
0xa4...405a
03/05/20266:52:42 AMsell$58.92$0.0819750.089970.011301629.82B
0xF02...51F7
0xd7...6c10