WhatToFarm
/
Get started
12 Swap

Info about bitcoin-WBNB pair

Price USD
$0.082184
Price
0.0112997 WBNB
TVL
$1.21M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
8
Buys
1
Sells
7
Volume
116
Telegram price alerts
Pair:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bitcoin:
277.12T
Pooled WBNB:
$832.74

bitcoin/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of bitcoin token on DEX PancakeSwap is $0.000000002184. bitcoin price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $115.96. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,184,829.07. The liquidity pool contract is 0xa24CF556E66279F53C93F70BD507A0084060bd6D with total value locked (TVL) of $1,213,960.29. The bitcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/WBNB with the contract address 0xa24CF556E66279F53C93F70BD507A0084060bd6D is $1,213,960.29.

The total transactions of bitcoin/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

bitcoin/WBNB pool has a trading volume of $115.96 in the last 24 hours.

The exchange rate of 1 bitcoin to WBNB is 0.000000000002997, captured at 8:07 PM UTC.

The price of converting 1 bitcoin to USD is $0.000000002184 today.

bitcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:11:35 AMsell$1.87$0.0821840.0025770.0112997860M
0x6c6...1314
0xd0...928c
10/20/20267:26:58 AMbuy$1.58$0.0821980.0021730.0113012721.42M
0x433...217c
0xaf...c9f6
10/20/20261:00:37 AMsell$15.2$0.0821860.020840.01129976.95B
0x6c6...1314
0xf6...e2c4
10/20/202612:56:10 AMsell$1.69$0.0821840.002320.0112997774M
0x68e...666B
0x8f...6fcd
10/20/202612:53:30 AMsell$1.87$0.0821830.0025770.0112997860M
0x68e...666B
0x26...f98a
10/20/202612:53:17 AMsell$18.78$0.0821840.025780.01129978.6B
0x68e...666B
0x8f...a5a3
10/19/20261:40:26 PMsell$56.25$0.082180.077350.011299825.8B
0x6c6...1314
0x83...d1a4
10/19/202611:16:40 AMsell$18.68$0.0821720.025780.01129988.6B
0x6c6...1314
0xed...86dc
10/18/20266:34:13 PMbuy$0.05664$0.0821440.00007960.011301326.41M
0x6c4...52C0
0x38...d7fa
10/18/20263:32:39 PMbuy$55.36$0.0821490.077590.011301325.75B
0x470...827D
0x70...0363
10/18/202612:09:52 PMbuy$0.072$0.0821790.00009950.011301233.03M
0xaa5...02e8
0x9d...2247
10/16/20263:27:01 AMsell$18.79$0.0821850.025770.01129978.6B
0x6c6...1314
0xcc...c961
10/15/20265:49:50 PMsell$37.88$0.0822020.051550.011299717.2B
0x6c6...1314
0xd9...9a5e
10/13/202612:30:32 PMsell$19.09$0.082220.025780.01129988.6B
0x6c6...1314
0x2a...529f
10/13/202612:50:04 AMbuy$0.1444$0.0821880.0001990.011301366.03M
0x91E...5a89
0xdd...cbd9
10/12/20265:57:53 PMsell$0.9293$0.0822330.0012470.0112998416.06M
0x68e...666B
0xcf...40b4
10/11/20265:28:22 PMsell$2.99$0.0822670.0039550.01129981.32B
0x6c6...1314
0x3c...70e7
10/05/20264:05:41 PMsell$40.56$0.0823580.051570.011299817.2B
0x6c6...1314
0x59...7bd2
10/05/202611:16:12 AMsell$20.37$0.0823680.025790.01129998.6B
0x6c6...1314
0x64...527e
10/05/20261:10:02 AMsell$27.54$0.0823870.034630.011300111.54B
0x6c6...1314
0x9d...003b