WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WBNB pair

Price USD
$0.081299
Price
0.0112057 WBNB
TVL
$393,252.17
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd1EB9F7E21C1060AbB985b116bC20732Fb7360c1
BITCOIN:
0x4C769928971548eb71A3392EAf66BeDC8bef4B80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BITCOIN:
150.91T
Pooled WBNB:
$311.23

BITCOIN/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of BITCOIN token on DEX PancakeSwap is $0.000000001299. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. BITCOIN token contract is 0x4C769928971548eb71A3392EAf66BeDC8bef4B80 with a market cap $1,299,674.37. The liquidity pool contract is 0xd1EB9F7E21C1060AbB985b116bC20732Fb7360c1 with total value locked (TVL) of $393,252.17. The BITCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITCOIN/WBNB with the contract address 0xd1EB9F7E21C1060AbB985b116bC20732Fb7360c1 is $393,252.17.

The total transactions of BITCOIN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BITCOIN/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 BITCOIN to WBNB is 0.000000000002057, captured at 1:15 AM UTC.

The price of converting 1 BITCOIN to USD is $0.000000001299 today.

BITCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20266:46:18 PMsell$0.0267$0.0812990.000042260.011205720.55M
0x659...1221
0x36...7bd5
03/05/20268:47:53 AMsell$0.059407$0.081340.0714430.01120577,015.9
0xe0c...d3aa
0xe8...c979
03/03/20269:39:49 PMsell$0.08037$0.0812950.00012760.011205662.07M
0x064...343a
0xdb...97b0
03/03/20268:42:30 PMsell$1,834.37$0.0813142.890.01120761.4T
0xB00...86aB
0xf6...8834
03/03/202610:40:44 AMsell$0.05617$0.0813060.0898940.01120954,721.26
0xe0c...d3aa
0xc3...ca7d
03/02/20269:53:32 PMsell$3.36$0.0813310.0052890.01120952.52B
0x2eA...44be
0xb2...5da0
03/02/20269:53:32 PMbuy$488.26$0.0813350.76840.0112101365.72B
0x4ff...32D0
0xe0...4c4d
03/01/202612:57:37 PMsell$0.004391$0.0812940.0570740.01120843.39M
0x064...343a
0x90...3b87
03/01/20265:46:55 AMsell$5.7$0.0813120.0090750.01120854.35B
0x541...09D0
0xb6...22dd
03/01/20263:58:08 AMbuy$0.007834$0.0813170.000012460.01120965.94M
0x4AC...239B
0xbc...763f
03/01/20263:33:32 AMbuy$0.006311$0.0813190.000010020.01120964.78M
0xC3f...FD1d
0x8a...b2a4
02/28/202611:07:11 PMsell$285.3$0.0812840.46380.0112088222.08B
0x1E0...A72a
0xbd...25a6
02/28/20269:47:05 PMsell$112.09$0.0812920.18150.011209386.72B
0x1E0...A72a
0xfc...6e59
02/28/20263:29:02 PMbuy$0.005993$0.081270.059930.01121044.72M
0x4b7...C63f
0x04...e7dc
02/27/20266:48:37 PMbuy$0.055689$0.0812820.0893340.01121044,434.87
0x7B0...9B54
0x19...c37c
02/27/20266:47:10 PMbuy$0.055709$0.0812870.0893340.01121044,434.87
0x7B0...9B54
0x87...37fe
02/27/20266:46:07 PMbuy$0.055715$0.0812880.0893340.01121044,434.87
0x7B0...9B54
0xae...8648
02/27/20266:45:29 PMbuy$0.055712$0.0812880.0893340.01121044,434.87
0x7B0...9B54
0xb7...7268
02/27/20266:44:11 PMbuy$0.00001183$0.0812880.0719330.01121049,183.6
0x7B0...9B54
0xa5...7431
02/27/20266:42:47 PMbuy$0.00008308$0.0812890.0613560.011210464,442.24
0x7B0...9B54
0x68...d97d