WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WBNB pair

Price USD
$0.081282
Price
0.0112102 WBNB
TVL
$382,845.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd1EB9F7E21C1060AbB985b116bC20732Fb7360c1
BITCOIN:
0x4C769928971548eb71A3392EAf66BeDC8bef4B80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BITCOIN:
149.65T
Pooled WBNB:
$313.82

BITCOIN/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BITCOIN token on DEX PancakeSwap is $0.000000001282. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x4C769928971548eb71A3392EAf66BeDC8bef4B80 with a market cap $1,282,320.26. The liquidity pool contract is 0xd1EB9F7E21C1060AbB985b116bC20732Fb7360c1 with total value locked (TVL) of $382,845.82. The BITCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITCOIN/WBNB with the contract address 0xd1EB9F7E21C1060AbB985b116bC20732Fb7360c1 is $382,845.82.

The total transactions of BITCOIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BITCOIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BITCOIN to WBNB is 0.000000000002102, captured at 3:28 AM UTC.

The price of converting 1 BITCOIN to USD is $0.000000001282 today.

BITCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20264:13:39 PMbuy$0.003922$0.0812820.056430.01121023.06M
0xf5C...CEA4
0x83...7f2b
02/16/20262:17:46 PMsell$0.1057$0.0812880.00017160.011209182.07M
0xA47...f88f
0x57...64d7
02/16/20262:17:45 PMbuy$8.51$0.0812940.013820.01121026.58B
0xC66...e779
0xef...33b7
02/14/20268:15:31 PMbuy$0.003084$0.0813270.0548840.01121022.32M
0xf5C...CEA4
0x41...36ec
02/14/20265:40:37 AMsell$0.055674$0.0812930.0891720.01120914,385.41
0xe0c...d3aa
0x4e...c7ad
02/11/202610:28:23 AMbuy$0.7544$0.0812420.0012760.0112102607.38M
0x150...8864
0x19...522e
02/10/20264:38:07 PMsell$0.06051$0.0812980.000097460.011209146.6M
0x008...0000
0x22...7fb3
02/10/20268:01:59 AMsell$0.2592$0.0813220.00040980.0112091195.95M
0x11c...C031
0x15...54e0
02/06/20262:06:07 PMbuy$0.321$0.0813490.00050.0112102237.86M
0xc3b...1B9B
0x85...cc25
02/06/20267:37:07 AMsell$15.5$0.0813110.024720.011209111.82B
0xb3f...64A0
0x6d...37c7
02/06/202612:29:14 AMbuy$0.31$0.0812380.00052650.0112102250.44M
0x7d1...61AD
0x46...1dbe
02/06/202612:18:38 AMbuy$1.05$0.0812150.0018250.0112102868.5M
0x5d7...5d3B
0xa5...3b99
02/06/202612:12:14 AMbuy$0.9445$0.0812480.001590.0112102756.68M
0xD54...DfD3
0x7d...18fe
02/05/20269:45:33 PMbuy$0.7384$0.0812810.0012110.0112102576.41M
0x8AD...E63E
0x9e...89f4
02/05/20268:26:16 PMbuy$1.26$0.0813010.002050.0112102975.55M
0x9DC...E42D
0x72...a726
02/05/20266:38:54 PMbuy$0.9039$0.0813370.001420.0112102675.9M
0xAaF...8be2
0xdd...de5f
02/05/20266:20:52 PMbuy$0.7442$0.0813670.0011430.0112102544.13M
0x1Bb...F139
0x9a...4e3b
02/05/20263:13:19 PMbuy$1.01$0.0813890.0015290.0112102727.47M
0x721...1E4c
0x3a...9361
02/05/202611:28:54 AMbuy$0.9206$0.0814220.001360.0112102647.1M
0x3D6...0aBe
0x3f...bf72
02/04/202611:05:00 PMbuy$0.8776$0.081970.00093650.0112102445.49M
0x1Bb...F139
0x0c...b1c6