WhatToFarm
/
Get started
12 Swap

Info about bitcoin-BTCB pair

Price USD
$0.082195
Price
0.0132121 BTCB
TVL
$81,551.92
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
3
Buys
3
Sells
0
Volume
434
Telegram price alerts
Pair:
0x1Dec1942110EfA770b67D6E5Fe10bA0bC8dFA4b9
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled bitcoin:
18.77T
Pooled BTCB:
$0.3978

bitcoin/BTCB price stats on BNB Chain

As of May 9, 2025, the current price of bitcoin token on DEX PancakeSwap is $0.000000002195. bitcoin price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $433.63. bitcoin token contract is 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 with a market cap $2,152,333.83. The liquidity pool contract is 0x1Dec1942110EfA770b67D6E5Fe10bA0bC8dFA4b9 with total value locked (TVL) of $81,551.93. The bitcoin/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bitcoin/BTCB with the contract address 0x1Dec1942110EfA770b67D6E5Fe10bA0bC8dFA4b9 is $81,551.93.

The total transactions of bitcoin/BTCB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

bitcoin/BTCB pool has a trading volume of $433.63 in the last 24 hours.

The exchange rate of 1 bitcoin to BTCB is 0.00000000000002121, captured at 7:41 PM UTC.

The price of converting 1 bitcoin to USD is $0.000000002195 today.

bitcoin-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/09/20257:30:11 AMsell$137.5$0.0821950.0013280.013212162.64B
0x76A...049E
0x6a...847d
05/08/20252:13:05 PMsell$127.53$0.0821190.0012840.013213560.16B
0x369...0cAd
0x24...3659
05/08/20252:10:33 PMsell$168.59$0.0821380.0016960.013215178.84B
0xE07...BCAd
0x9f...1bd8
05/03/20252:02:18 PMsell$9.05$0.0820820.000094010.01321614.35B
0x826...7763
0x53...d6c2
05/03/20252:01:57 PMsell$36.27$0.0820840.00037640.013216317.4B
0x826...7763
0x3a...458b
05/03/20252:01:36 PMsell$219.08$0.0820980.0022730.0132177104.4B
0x826...7763
0x7c...9e11
05/01/20256:35:49 AMsell$5.44$0.0820850.000057170.0132192.61B
0xB35...2220
0x21...b9c4
04/30/20258:33:20 AMsell$494.41$0.0821040.0052120.0132219234.9B
0x150...76b5
0xec...e5f9
04/30/20258:31:58 AMsell$92.85$0.0821340.00098010.013225343.5B
0xd2C...9E01
0x51...7d3a
04/30/20258:28:11 AMsell$1,150.99$0.0822040.012130.0132325522B
0x393...1B1C
0x13...4377
04/27/20256:28:04 AMsell$26.68$0.0822480.00028430.013239511.87B
0x2a6...10C9
0x43...70e1
04/27/20256:27:00 AMsell$0.2697$0.082250.0528730.0132396119.89M
0x2a6...10C9
0xb6...6dd1
04/26/20259:09:01 AMsell$18.99$0.0822620.00020130.01323978.4B
0xdE4...BbF1
0xee...b0ff
04/25/20259:26:12 AMsell$78.31$0.082250.0008360.013240234.8B
0x927...593e
0xc7...aed5
04/14/20251:12:21 AMbuy$225.37$0.0820270.0026730.0132405111.14B
0x1a9...22D3
0xee...720f
04/11/20251:36:59 PMbuy$2.91$0.0819760.000035250.01323931.47B
0xB35...2220
0xe2...af9f
04/11/20253:44:32 AMbuy$2.08$0.081930.000025840.01323931.08B
0xB35...2220
0xd5...b633
04/10/20254:51:11 AMbuy$4.58$0.0819540.000056120.01323922.35B
0xB35...2220
0x00...f0e3
04/09/20255:10:49 PMbuy$2.26$0.0818730.000028880.01323921.21B
0xB35...2220
0xb1...f813
04/09/20251:44:28 PMbuy$1.67$0.081850.000021610.0132392903.54M
0xB35...2220
0x26...417a