WhatToFarm
/
Get started
12 Swap

Info about BITCAT-WBNB pair

Price USD
$0.055944
Price
0.08827 WBNB
TVL
$4.2
MKT CAP
$52.9K
5m
0.88%
1h
25.08%
4h
25.08%
24h
25.08%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x04AFE7050FE654C8cBe357bbE8DfB6dB7549dA60
BITCAT:
0xa77f42612Db0883E34eC47a22776DB5bC9a2f7d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BITCAT:
353,786.66
Pooled WBNB:
$0.002928

BITCAT/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BITCAT token on DEX PancakeSwap is $0.000005944. BITCAT price is up 25.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,976.36. BITCAT token contract is 0xa77f42612Db0883E34eC47a22776DB5bC9a2f7d0 with a market cap $52,901.95. The liquidity pool contract is 0x04AFE7050FE654C8cBe357bbE8DfB6dB7549dA60 with total value locked (TVL) of $4.21. The BITCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITCAT/WBNB with the contract address 0x04AFE7050FE654C8cBe357bbE8DfB6dB7549dA60 is $4.21.

The total transactions of BITCAT/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

BITCAT/WBNB pool has a trading volume of $4,976.36 in the last 24 hours.

The exchange rate of 1 BITCAT to WBNB is 0.00000000827, captured at 6:33 AM UTC.

The price of converting 1 BITCAT to USD is $0.000005944 today.

BITCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:32:42 AMbuy$0.007187$0.0559440.000010.088271,209.16
0xf71...96FA
0x75...d0cb
09/10/20266:32:38 AMbuy$0.008667$0.0559280.0000120.0882081,461.96
0x740...aeA4
0x5d...d1a6
09/10/20266:27:31 AMbuy$89.83$0.0558910.12440.08815815.25M
0x418...52c0
0x40...01cc
09/10/20266:25:00 AMbuy$63.95$0.0558760.08850.08813210.88M
0x813...5E2B
0x03...21d3
09/10/20266:23:40 AMbuy$109.26$0.0558540.15120.08810118.66M
0xa10...30d7
0x96...028b
09/10/20266:22:23 AMbuy$144.08$0.0557930.20040.08805724.87M
0x6c6...95d9
0xd6...3e8f
09/10/20266:20:36 AMbuy$93.42$0.0557920.12930.08801616.13M
0x813...5E2B
0xbd...4bb5
09/10/20266:19:58 AMbuy$217.89$0.0557240.30310.08796338.06M
0xa10...30d7
0xc8...6bb8
09/10/20266:19:29 AMbuy$213.49$0.0556990.29550.08788837.46M
0x8ce...97FE
0x9f...ec93
09/10/20266:19:11 AMbuy$66.93$0.0556370.09310.0878411.87M
0xa10...30d7
0x5f...bf3d
09/10/20266:18:27 AMbuy$141.37$0.0556120.19660.08780525.19M
0x418...52c0
0x17...8d5f
09/10/20266:17:38 AMbuy$143.01$0.0556080.19780.08775625.5M
0x6c6...95d9
0x4b...50cb
09/10/20266:17:11 AMbuy$180.21$0.0555430.25040.08770132.51M
0x8ce...97FE
0x90...de3d
09/10/20266:16:49 AMbuy$134.4$0.0555320.18580.08764824.29M
0x813...5E2B
0xbb...3340
09/10/20266:16:20 AMbuy$121.45$0.0554750.16870.08760522.18M
0xa10...30d7
0x43...6f7a
09/10/20266:15:53 AMbuy$175.14$0.0554680.2420.08755532.03M
0x418...52c0
0xc9...b330
09/10/20266:15:29 AMbuy$224.38$0.055420.310.08748941.39M
0x6c6...95d9
0x84...163a
09/10/20266:15:05 AMbuy$196.46$0.0553710.27140.08741936.58M
0x8ce...97FE
0x75...567c
09/10/20266:14:43 AMbuy$184.42$0.0552990.2560.08735634.8M
0x813...5E2B
0x0a...2fd0
09/10/20266:14:18 AMbuy$99.19$0.0552650.13770.08730918.84M
0xa10...30d7
0xe2...9bcd