WhatToFarm
/
Get started
12 Swap

Info about BITCAT-WBNB pair

Price USD
$0.0008506
Price
0.051366 WBNB
TVL
$134,741.8
MKT CAP
$856.5K
5m
6.60%
1h
31.13%
4h
124%
24h
9,943%
Share
TXNS
1K
Buys
760
Sells
385
Volume
495K
Telegram price alerts
Pair:
0xd44CE619F151FFe36836c2254eCE4a716b068E49
BITCAT:
0x8be7A2f8Be99C120FC4b9e5ce092b9D701Ec85e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BITCAT:
78.66M
Pooled WBNB:
$108.21

BITCAT/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of BITCAT token on DEX PancakeSwap is $0.0008506. BITCAT price is up 9,943% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $495,321.00. BITCAT token contract is 0x8be7A2f8Be99C120FC4b9e5ce092b9D701Ec85e6 with a market cap $856,455.88. The liquidity pool contract is 0xd44CE619F151FFe36836c2254eCE4a716b068E49 with total value locked (TVL) of $134,741.81. The BITCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITCAT/WBNB with the contract address 0xd44CE619F151FFe36836c2254eCE4a716b068E49 is $134,741.81.

The total transactions of BITCAT/WBNB is 1145 in the last 24 hours, 760 of which are buy transactions, and 385 are sales transactions.

BITCAT/WBNB pool has a trading volume of $495,321.00 in the last 24 hours.

The exchange rate of 1 BITCAT to WBNB is 0.000001366, captured at 7:35 AM UTC.

The price of converting 1 BITCAT to USD is $0.0008506 today.

BITCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20247:33:44 AMsell$923.89$0.00085011.480.0513651.09M
0x0dA...B4a9
0x1a...9843
11/16/20247:33:44 AMbuy$625.05$0.000850610.051366734,814.49
0xcE5...11A9
0xc2...9c39
11/16/20247:32:14 AMbuy$1,160.44$0.00085141.860.0513671.36M
0xcE5...11A9
0xe8...2789
11/16/20247:31:11 AMbuy$7.47$0.00083670.0120.0513448,928.17
0xcE5...11A9
0x84...e151
11/16/20247:31:11 AMbuy$705.97$0.00082771.130.051329852,861.31
0x0dA...B4a9
0xab...d49e
11/16/20247:29:35 AMsell$218.27$0.00081760.35060.051313266,957.32
0x0dA...B4a9
0xe6...d265
11/16/20247:29:35 AMbuy$1,105.03$0.00081061.770.0513021.36M
0xcE5...11A9
0x6c...ae80
11/16/20247:28:14 AMbuy$6.23$0.0007980.010.051287,810.79
0x0dA...B4a9
0x93...e0a6
11/16/20247:28:14 AMbuy$354.03$0.00079350.5680.051273446,126.26
0xcE5...11A9
0x5e...5635
11/16/20247:25:23 AMsell$70.36$0.00078620.11280.05126189,491.33
0xcE5...11A9
0xa4...d813
11/16/20247:25:23 AMsell$605.26$0.00079440.9710.051274761,849.77
0x0dA...B4a9
0x25...0b40
11/16/20247:24:05 AMbuy$6.85$0.00080580.0110.0512928,508.83
0xcE5...11A9
0x97...c2d2
11/16/20247:24:05 AMbuy$603.41$0.00079830.9680.05128755,840.64
0x0dA...B4a9
0xa7...eecc
11/16/20247:21:14 AMbuy$917.38$0.00078061.470.051251.18M
0xcE5...11A9
0xe1...a75a
11/16/20247:21:14 AMsell$799.43$0.00077531.280.0512421.03M
0x0dA...B4a9
0x1f...32de
11/16/20247:19:47 AMbuy$12.48$0.00078880.020.05126415,821.39
0x0dA...B4a9
0x95...7530
11/16/20247:19:47 AMbuy$401.9$0.00078380.6440.051256512,735.09
0xcE5...11A9
0x98...b790
11/16/20247:18:26 AMsell$428.74$0.00078970.6870.051265542,915.55
0xcE5...11A9
0xaf...49c5
11/16/20247:18:26 AMsell$387.4$0.00077970.62070.051249496,801.63
0x0dA...B4a9
0x15...84d3
11/16/20247:15:35 AMsell$781.55$0.00080451.250.051289971,438.34
0x0dA...B4a9
0xe0...f8ed