WhatToFarm
/
Get started
12 Swap

Info about BITCAT-BTCB pair

Price USD
$0.0004217
Price
0.085345 BTCB
TVL
$75,775.93
MKT CAP
$421.8K
5m
-16.00%
1h
-22.56%
4h
72.04%
24h
619%
Share
TXNS
44K
Buys
23K
Sells
21K
Volume
5M
Telegram price alerts
Pair:
0xD09E60fB451CDc6e1fcD0E1DEe6Db553e89DaFa9
BITCAT:
0x7d1A8DBB40B7b5518ef69b93a6fAEba91eea7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BITCAT:
90.26M
Pooled BTCB:
$0.4778

BITCAT/BTCB price stats on BNB Chain

As of September 9, 2026, the current price of BITCAT token on DEX PancakeSwap is $0.0004217. BITCAT price is up 619% in the last 24 hours. The trading history for the last 24 hours contains 44198 trades with trading volume of $4,882,989.33. BITCAT token contract is 0x7d1A8DBB40B7b5518ef69b93a6fAEba91eea7777 with a market cap $421,795.36. The liquidity pool contract is 0xD09E60fB451CDc6e1fcD0E1DEe6Db553e89DaFa9 with total value locked (TVL) of $75,775.94. The BITCAT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITCAT/BTCB with the contract address 0xD09E60fB451CDc6e1fcD0E1DEe6Db553e89DaFa9 is $75,775.94.

The total transactions of BITCAT/BTCB is 44198 in the last 24 hours, 23363 of which are buy transactions, and 20835 are sales transactions.

BITCAT/BTCB pool has a trading volume of $4,882,989.33 in the last 24 hours.

The exchange rate of 1 BITCAT to BTCB is 0.000000005345, captured at 6:00 AM UTC.

The price of converting 1 BITCAT to USD is $0.0004217 today.

BITCAT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/20266:00:21 AMbuy$49.54$0.00042120.00062780.085338117,610.11
0x818...B8b8
0xd1...7d90
09/09/20266:00:20 AMbuy$120.34$0.00041930.0015250.085314286,979.83
0x8EC...daA6
0x84...6d07
09/09/20266:00:21 AMbuy$0.002978$0.00042170.0737740.0853457.06
0xD16...d634
0x34...9c39
09/09/20266:00:20 AMbuy$51.56$0.00041740.00065340.08529123,528.55
0x8EC...daA6
0x84...6d07
09/09/20266:00:18 AMbuy$277.42$0.00041370.0035150.085243670,451.62
0x6C4...f71f
0x80...ac4d
09/09/20266:00:19 AMbuy$0.01191$0.00041680.0615090.08528228.57
0xD16...d634
0x92...b9dd
09/09/20266:00:18 AMbuy$74.3$0.00040990.00094160.085194181,256.73
0xE09...d52E
0x80...8c00
09/09/20266:00:14 AMsell$113.33$0.00040980.0014350.085191276,515.34
0x970...6792
0x25...3b0a
09/09/20266:00:13 AMbuy$49.51$0.00041260.00062710.085226120,002.94
0xadA...F7CB
0xf1...bf4a
09/09/20266:00:14 AMsell$68.95$0.00040780.00087330.085166169,055.18
0xdA2...387e
0x5b...f8f1
09/09/20266:00:14 AMbuy$7.43$0.00040920.000094210.08518318,176.7
0x893...3d86
0xb4...f8ba
09/09/20266:00:13 AMbuy$224.17$0.00040960.0028390.085188547,272.04
0xD32...C8B4
0xed...d091
09/09/20266:00:11 AMbuy$247.99$0.00040440.0031410.085122613,168.94
0xabb...cd10
0x10...1d71
09/09/20266:00:08 AMbuy$199.12$0.00040420.0025220.085119492,643.82
0x529...F9D5
0xa4...fecc
09/09/20266:00:08 AMbuy$3.29$0.00040170.00004170.0850888,196.4
0xadA...F7CB
0x77...6ee3
09/09/20266:00:08 AMsell$166.47$0.00040250.0021080.085098413,550.51
0x433...56c7
0x0f...a234
09/09/20266:00:08 AMsell$48.95$0.00040020.000620.085068122,321.66
0x433...56c7
0x0f...a234
09/09/20266:00:04 AMbuy$198.17$0.00039950.0025120.085064495,975.31
0x370...12cF
0x67...122f
09/09/20266:00:04 AMbuy$9.89$0.00039730.00012530.08503624,892.3
0x511...6f3A
0x13...5898
09/09/20266:00:03 AMbuy$193.25$0.00039510.0024490.085008489,112.76
0xC7C...0072
0x6c...a84e