WhatToFarm
/
Get started
12 Swap

Info about BITC💎-WBNB pair

Price USD
$0.0002648
Price
0.063664 WBNB
TVL
$2.01
MKT CAP
$264.9K
5m
0%
1h
0%
4h
0%
24h
94.18%
Share
TXNS
246
Buys
159
Sells
87
Volume
176K
Telegram price alerts
Pair:
0x14d2c4E8546F305B5626c86d8f739dB032F242AF
BITC💎:
0x1A42E9d217ecF63e47126d62427C0f1a21034643
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BITC💎:
183.72M
Pooled WBNB:
$0.0006948

BITC💎/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BITC💎 token on DEX PancakeSwap is $0.0002648. BITC💎 price is up 94.18% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $176,338.75. BITC💎 token contract is 0x1A42E9d217ecF63e47126d62427C0f1a21034643 with a market cap $264,868.68. The liquidity pool contract is 0x14d2c4E8546F305B5626c86d8f739dB032F242AF with total value locked (TVL) of $2.01. The BITC💎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BITC💎/WBNB with the contract address 0x14d2c4E8546F305B5626c86d8f739dB032F242AF is $2.01.

The total transactions of BITC💎/WBNB is 246 in the last 24 hours, 159 of which are buy transactions, and 87 are sales transactions.

BITC💎/WBNB pool has a trading volume of $176,338.75 in the last 24 hours.

The exchange rate of 1 BITC💎 to WBNB is 0.0000003664, captured at 1:06 AM UTC.

The price of converting 1 BITC💎 to USD is $0.0002648 today.

BITC💎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202610:33:17 AMbuy$311.78$0.00027480.38070.0638021.13M
0xCBA...786F
0x3d...e84b
09/17/202610:33:06 AMbuy$933.31$0.00027481.360.0638023.4M
0x2D5...B8a1
0xd8...b866
09/17/202610:33:08 AMsell$2,226.06$0.000283.070.0638737.95M
0x646...6110
0x43...fbb4
09/17/202610:33:16 AMbuy$53.02$0.00026760.06590.063702198,109.22
0xEEC...65F1
0x25...f185
09/17/202610:33:07 AMbuy$228.71$0.00027480.34550.063802832,086.73
0xE7C...D63c
0x40...324c
09/17/202610:33:13 AMbuy$967.05$0.00026761.170.0637023.61M
0xdCE...8820
0xa6...ea08
09/17/202610:33:03 AMbuy$1.63$0.00026760.00240.0637026,111.94
0xeBD...0F93
0xd1...6905
09/17/202610:33:11 AMsell$2,971.23$0.00026763.770.06370211.1M
0x3Cd...1Dab
0x9c...37d4
09/17/202610:33:07 AMsell$248.12$0.00026760.38270.063702927,078.34
0x379...40eC
0xbc...3297
09/17/202610:33:19 AMbuy$490.69$0.00026480.67880.0636641.85M
0x2D5...B8a1
0xee...6849
09/17/202610:33:19 AMbuy$1,322.98$0.00026761.720.0637024.94M
0x646...6110
0xeb...54fb
09/17/202610:32:36 AMsell$997.79$0.0002831.50.0639163.52M
0x2Ff...93d5
0x7c...8988
09/17/202610:32:51 AMbuy$901.28$0.0002931.240.0640553.08M
0x2D5...B8a1
0x0a...fa0b
09/17/202610:32:41 AMbuy$728.41$0.000296910.0641082.45M
0x646...6110
0x39...6f44
09/17/202610:32:36 AMbuy$46.67$0.0002830.0690.063916164,892.46
0x379...40eC
0xbd...48dc
09/17/202610:32:56 AMsell$1,774.39$0.00028822.450.0639886.16M
0x379...40eC
0xe2...4235
09/17/202610:32:56 AMbuy$199.77$0.00028310.29420.063916705,608.73
0xCBA...786F
0xa1...c240
09/17/202610:32:45 AMbuy$216.97$0.00028310.32250.063916766,367.2
0xeBD...0F93
0x97...8734
09/17/202610:32:57 AMbuy$1,019.13$0.00027641.40.0638243.69M
0x646...6110
0x47...55fe
09/17/202610:32:56 AMsell$543.3$0.00027170.75160.0637592M
0x3Cd...1Dab
0x41...6150