- WhatToFarm
- BNB Chain
- PancakeSwap
- BITBOX-WBNB LPs
Info about BITBOX-WBNB pair
- Pooled BITBOX:
- 66,816,913.69T
- Pooled WBNB:
- $0.0123662
BITBOX/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of BITBOX token on DEX PancakeSwap is $0.2584. BITBOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITBOX token contract is 0x935b844E7725C25e9551A173cb50f550f6e5889F with a market cap $258,436.78. The liquidity pool contract is 0x8E439a5D5B759F2F1D920dF8317c14de62e4000D with total value locked (TVL) of $1.00. The BITBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BITBOX/WBNB now?
The current liquidity of BITBOX/WBNB with the contract address 0x8E439a5D5B759F2F1D920dF8317c14de62e4000D is $1.00.
How many transactions are there in the BITBOX/WBNB pool in the last 24 hours?
The total transactions of BITBOX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITBOX/WBNB pool in the last 24 hours?
BITBOX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITBOX to WBNB?
The exchange rate of 1 BITBOX to WBNB is 0.0004434, captured at 6:23 PM UTC.
How much is 1 BITBOX in dollars?
The price of converting 1 BITBOX to USD is $0.2584 today.
BITBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 9:52:49 PM | buy | $4,283.37 | $0.2584 | 7.35 | 0.0004434 | 17,790.06 | 0xce...87be | |
| 04/09/2025 | 9:51:43 PM | buy | $6,346.39 | $0.2232 | 10.89 | 0.000383 | 31,958.92 | 0x18...2a9b | |
| 04/09/2025 | 9:50:31 PM | buy | $2,127.12 | $0.1687 | 3.65 | 0.0002895 | 12,604.99 | 0x5d...5b68 | |
| 04/09/2025 | 9:49:34 PM | buy | $4,184.3 | $0.1611 | 7.18 | 0.0002765 | 28,376.52 | 0x8b...8828 | |
| 04/09/2025 | 9:48:16 PM | buy | $827.54 | $0.132 | 1.42 | 0.0002265 | 6,267.28 | 0xc1...9193 | |
| 04/09/2025 | 9:47:22 PM | buy | $530.32 | $0.1279 | 0.91 | 0.0002195 | 4,145.06 | 0x9d...b5c9 | |
| 04/09/2025 | 9:46:10 PM | buy | $396.28 | $0.1251 | 0.68 | 0.0002147 | 3,165.79 | 0xa6...a4d3 | |
| 04/09/2025 | 9:44:58 PM | buy | $1,993.08 | $0.1181 | 3.42 | 0.0002026 | 16,874.72 | 0x0d...a7c2 | |
| 04/09/2025 | 9:43:46 PM | buy | $1,462.76 | $0.1083 | 2.51 | 0.0001859 | 13,496.01 | 0x51...97c0 | |
| 04/09/2025 | 9:43:04 PM | sell | $304.24 | $0.1047 | 0.522 | 0.0001797 | 2,905.16 | 0x98...ad28 | |
| 04/09/2025 | 9:41:52 PM | buy | $297.21 | $0.1052 | 0.51 | 0.0001806 | 2,823.35 | 0xdc...dad9 | |
| 04/09/2025 | 9:40:52 PM | buy | $495.35 | $0.1031 | 0.85 | 0.0001769 | 4,803.72 | 0x05...583a | |
| 04/09/2025 | 9:39:34 PM | buy | $1,159.72 | $0.09868 | 1.99 | 0.0001693 | 11,751.68 | 0x4a...8298 | |
| 04/09/2025 | 9:38:16 PM | buy | $227.27 | $0.09508 | 0.39 | 0.0001631 | 2,390.23 | 0x5c...151d | |
| 04/09/2025 | 9:36:58 PM | buy | $1,724.99 | $0.09004 | 2.96 | 0.0001545 | 19,157.11 | 0x14...7be1 | |
| 04/09/2025 | 9:36:04 PM | buy | $728.46 | $0.08401 | 1.25 | 0.0001441 | 8,670.58 | 0x8b...d78b | |
| 04/09/2025 | 9:35:25 PM | sell | $340.98 | $0.08267 | 0.5851 | 0.0001418 | 4,124.46 | 0xbc...4d50 | |
| 04/09/2025 | 9:35:16 PM | sell | $441.66 | $0.08457 | 0.7578 | 0.0001451 | 5,222.36 | 0xd5...844a | |
| 04/09/2025 | 9:34:37 PM | buy | $1.16 | $0.08608 | 0.002 | 0.0001477 | 13.53 | 0x07...d32c | |
| 04/09/2025 | 9:34:10 PM | buy | $1,392.81 | $0.08264 | 2.39 | 0.0001418 | 16,853.08 | 0xcd...8e3d |