- WhatToFarm
- BNB Chain
- PancakeSwap
- BIT-WBNB LPs
Info about BIT-WBNB pair
- Pooled BIT:
- 76.61T
- Pooled WBNB:
- $0.0003285
BIT/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of BIT token on DEX PancakeSwap is $0.000000000000003633. BIT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $39,462.48. BIT token contract is 0x31250F77D01E825F24BFA4f44B55Cc250591aA8a with a market cap $0.00. The liquidity pool contract is 0x1b27A6eDDb70073064ACEDA83a0CA9c5001f1560 with total value locked (TVL) of $0.57. The BIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIT/WBNB now?
The current liquidity of BIT/WBNB with the contract address 0x1b27A6eDDb70073064ACEDA83a0CA9c5001f1560 is $0.57.
How many transactions are there in the BIT/WBNB pool in the last 24 hours?
The total transactions of BIT/WBNB is 126 in the last 24 hours, 100 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BIT/WBNB pool in the last 24 hours?
BIT/WBNB pool has a trading volume of $39,462.48 in the last 24 hours.
What is the exchange rate of 1 BIT to WBNB?
The exchange rate of 1 BIT to WBNB is 0.000000000000000004167, captured at 5:49 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.000000000000003633 today.
BIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:48:39 AM | buy | $0.008718 | $0.0143633 | 0.00001 | 0.0174167 | 2.4T | 0x4b...da25 | |
| 11/30/2025 | 4:47:00 AM | buy | $0.01596 | $0.0143514 | 0.000012 | 0.0174031 | 4.54T | 0x9e...fdbf | |
| 11/30/2025 | 4:47:00 AM | buy | $0.01223 | $0.0143514 | 0.00001 | 0.0174031 | 3.48T | 0xd8...cfb0 | |
| 11/30/2025 | 4:46:59 AM | sell | $0.3514 | $0.0143514 | 39.49 | 0.0174031 | 100T | 0x09...8e8b | |
| 11/30/2025 | 4:47:00 AM | buy | $0.03659 | $0.0143514 | 0.000035 | 0.0174031 | 10.41T | 0x62...9553 | |
| 11/30/2025 | 4:47:02 AM | buy | $0.008719 | $0.0143413 | 0.00001 | 0.0173914 | 2.55T | 0x8c...3244 | |
| 11/30/2025 | 4:43:26 AM | buy | $261.57 | $0.00005394 | 0.3 | 0.076186 | 4.85M | 0x34...abe6 | |
| 11/30/2025 | 4:42:56 AM | buy | $261.57 | $0.00005312 | 0.3 | 0.076092 | 4.92M | 0xc8...1d7d | |
| 11/30/2025 | 4:42:27 AM | buy | $270.29 | $0.00005229 | 0.31 | 0.075997 | 5.17M | 0x75...7051 | |
| 11/30/2025 | 4:42:09 AM | buy | $261.57 | $0.00005147 | 0.3 | 0.075904 | 5.08M | 0x32...e904 | |
| 11/30/2025 | 4:41:46 AM | buy | $87.19 | $0.00005094 | 0.1 | 0.075842 | 1.71M | 0xa4...eb16 | |
| 11/30/2025 | 4:41:29 AM | buy | $235.42 | $0.00005045 | 0.27 | 0.075786 | 4.67M | 0x8b...dd30 | |
| 11/30/2025 | 4:41:02 AM | buy | $435.96 | $0.00004943 | 0.5 | 0.075669 | 8.82M | 0x11...d9bb | |
| 11/30/2025 | 4:40:32 AM | sell | $894.81 | $0.00005012 | 1.02 | 0.075719 | 17.85M | 0xd2...9222 | |
| 11/30/2025 | 4:40:19 AM | buy | $5.02 | $0.00005148 | 0.005757 | 0.075904 | 97,514.17 | 0xf2...2f33 | |
| 11/30/2025 | 4:39:51 AM | buy | $429.87 | $0.00005081 | 0.493 | 0.075827 | 8.46M | 0xae...c681 | |
| 11/30/2025 | 4:39:28 AM | buy | $871.95 | $0.00004884 | 1 | 0.075601 | 17.85M | 0x7b...befd | |
| 11/30/2025 | 4:39:03 AM | buy | $174.39 | $0.0000473 | 0.2 | 0.075424 | 3.69M | 0x66...175d | |
| 11/30/2025 | 4:38:40 AM | buy | $702.04 | $0.00004601 | 0.8051 | 0.075277 | 15.26M | 0xb3...952a | |
| 11/30/2025 | 4:38:16 AM | buy | $191.83 | $0.00004473 | 0.22 | 0.07513 | 4.29M | 0x63...f60c |