WhatToFarm
/
Get started
12 Swap

Info about BIT-WBNB pair

Price USD
$0.0007896
Price
0.068616 WBNB
TVL
$318,243.03
MKT CAP
$789.6K
5m
4.08%
1h
92.24%
4h
3,356%
24h
3,356%
Share
TXNS
462
Buys
290
Sells
172
Volume
9M
Telegram price alerts
Pair:
0x4a787bF879e7d9b5B01C2C7979ED1b9605d4767D
BIT:
0xe378AD940E5002bf60C7dED47a7A39489F6f6535
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIT:
199.99M
Pooled WBNB:
$173.63

BIT/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BIT token on DEX PancakeSwap is $0.0007896. BIT price is up 3,356% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $9,482,641.43. BIT token contract is 0xe378AD940E5002bf60C7dED47a7A39489F6f6535 with a market cap $789,608.12. The liquidity pool contract is 0x4a787bF879e7d9b5B01C2C7979ED1b9605d4767D with total value locked (TVL) of $318,243.03. The BIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIT/WBNB with the contract address 0x4a787bF879e7d9b5B01C2C7979ED1b9605d4767D is $318,243.03.

The total transactions of BIT/WBNB is 462 in the last 24 hours, 290 of which are buy transactions, and 172 are sales transactions.

BIT/WBNB pool has a trading volume of $9,482,641.43 in the last 24 hours.

The exchange rate of 1 BIT to WBNB is 0.0000008616, captured at 12:27 PM UTC.

The price of converting 1 BIT to USD is $0.0007896 today.

BIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202512:27:34 PMbuy$1,606.1$0.00078961.750.0686162.03M
0x255...2D4b
0x40...c295
11/18/202512:21:41 PMbuy$4,633.84$0.00075865.050.0682786.11M
0x8CB...bA0D
0x33...fabf
11/18/202512:20:39 PMbuy$5,583.52$0.00070956.090.0677427.87M
0xfBD...AaCD
0x90...fad0
11/18/202512:16:52 PMbuy$5,927.16$0.00065616.460.0671599.03M
0x99f...d55C
0x3a...1b27
11/18/202512:15:48 PMbuy$4,831.04$0.00060825.270.0666377.94M
0x174...4f87
0xa2...77de
11/18/202512:12:01 PMbuy$15,862.23$0.000583517.380.06639530.69M
0x957...56DE
0x01...0e4c
11/18/202512:10:04 PMsell$906.65$0.00045770.99360.0650161.98M
0xEdF...9D37
0x07...5011
11/18/202512:09:03 PMbuy$3,147.66$0.00045143.440.0649476.97M
0x4EF...f330
0x35...74bd
11/18/202512:08:02 PMbuy$3,126.85$0.00042813.420.0646917.3M
0x0cB...F9e3
0x86...3106
11/18/202511:51:29 AMsell$324.51$0.00041890.35290.064557774,551.15
0x151...a8C3
0x56...9ee8
11/18/202511:50:27 AMsell$633.62$0.00042240.68920.0645951.5M
0xD70...636D
0xe3...b92f
11/18/202511:49:26 AMbuy$1,854.79$0.00041792.020.0645694.44M
0xEdF...9D37
0xc2...5e63
11/18/202511:48:25 AMbuy$1,025.5$0.00040751.120.0644552.52M
0x4d5...6386
0x18...d8a7
11/18/202511:47:24 AMsell$520.39$0.00040570.5660.0644141.28M
0xf9e...5fF0
0x1c...cd68
11/18/202511:41:25 AMsell$1,418.82$0.00041061.550.0644893.45M
0x5b3...E125
0x07...1fc9
11/18/202511:40:22 AMsell$935.3$0.00041921.020.0645822.23M
0xA66...38f7
0x95...3f2a
11/18/202511:39:20 AMsell$1,453.83$0.00042791.580.0646783.4M
0x490...272C
0x78...1af1
11/18/202511:38:19 AMbuy$1,430.35$0.00043011.560.0647023.33M
0xE64...438F
0x16...cac9
11/18/202511:37:18 AMbuy$1,370.44$0.00041991.490.064593.26M
0xFf4...f9F2
0x04...ed92
11/18/202511:31:19 AMbuy$322.12$0.00041580.35040.064523774,551.15
0x151...a8C3
0xa3...4cc5