Info about $1BIT-WBNB pair
- Pooled $1BIT:
- 131,244.5
- Pooled WBNB:
- $0.02164
$1BIT/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of $1BIT token on DEX PancakeSwap is $0.0001514. $1BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $1BIT token contract is 0x97A266490eFA4Fb564aD625AcCabE5641de2f805 with a market cap $151,451.58. The liquidity pool contract is 0xD19c6C307dC27472e4Ac40D2F48295f5A7a8fCF4 with total value locked (TVL) of $39.75. The $1BIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $1BIT/WBNB now?
The current liquidity of $1BIT/WBNB with the contract address 0xD19c6C307dC27472e4Ac40D2F48295f5A7a8fCF4 is $39.75.
How many transactions are there in the $1BIT/WBNB pool in the last 24 hours?
The total transactions of $1BIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $1BIT/WBNB pool in the last 24 hours?
$1BIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $1BIT to WBNB?
The exchange rate of 1 $1BIT to WBNB is 0.0000001649, captured at 5:55 AM UTC.
How much is 1 $1BIT in dollars?
The price of converting 1 $1BIT to USD is $0.0001514 today.
$1BIT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 6:12:57 PM | sell | $1.07 | $0.0001514 | 0.00117 | 0.061649 | 6,748.7 | 0x69...84eb | |
09/14/2025 | 5:40:12 AM | sell | $0.03182 | $0.0001715 | 0.00003396 | 0.06183 | 185.5 | 0x38...6963 | |
09/13/2025 | 6:12:01 PM | buy | $0.03208 | $0.000171 | 0.00003451 | 0.06184 | 187.56 | 0x66...25ee | |
09/13/2025 | 11:10:41 AM | buy | $0.01903 | $0.0001727 | 0.00002022 | 0.061835 | 110.19 | 0xa3...b6dc | |
09/13/2025 | 11:03:56 AM | sell | $4.74 | $0.0001721 | 0.005042 | 0.061829 | 22,616.05 | 0xb3...87bd | |
09/13/2025 | 11:02:59 AM | sell | $0.03051 | $0.0002564 | 0.00003243 | 0.062725 | 118.98 | 0x56...c18b | |
09/13/2025 | 11:02:54 AM | sell | $0.4317 | $0.0002632 | 0.0004588 | 0.062797 | 1,640.14 | 0x29...9246 | |
09/13/2025 | 11:02:54 AM | buy | $0.3633 | $0.0002568 | 0.0003861 | 0.062729 | 2,076.13 | 0xd9...5534 | |
09/13/2025 | 11:02:54 AM | sell | $0.1124 | $0.0002578 | 0.0001194 | 0.06274 | 435.98 | 0x47...8f5b | |
09/13/2025 | 11:02:54 AM | buy | $4.99 | $0.0002568 | 0.00531 | 0.062729 | 22,844.49 | 0xdc...e699 | |
09/13/2025 | 10:52:38 AM | sell | $2.88 | $0.0001716 | 0.003068 | 0.061824 | 14,854.33 | 0xae...3c5c | |
09/13/2025 | 10:51:51 AM | buy | $0.7405 | $0.0002149 | 0.0007869 | 0.062284 | 3,444.94 | 0x58...656f | |
09/13/2025 | 10:50:44 AM | buy | $2.12 | $0.0002079 | 0.002261 | 0.062209 | 11,223.03 | 0x72...0f16 | |
09/13/2025 | 10:48:56 AM | sell | $1.86 | $0.0001721 | 0.001983 | 0.061828 | 10,000 | 0xd4...1c72 | |
09/13/2025 | 10:48:05 AM | buy | $1 | $0.0001951 | 0.001064 | 0.062073 | 5,133.78 | 0x3e...0830 | |
09/13/2025 | 10:46:29 AM | sell | $1.08 | $0.0001949 | 0.00115 | 0.062071 | 5,555 | 0xfe...34c2 | |
09/13/2025 | 10:43:44 AM | buy | $2 | $0.0002049 | 0.002127 | 0.062177 | 10,658.24 | 0xde...d1b2 | |
09/13/2025 | 10:41:35 AM | buy | $0.0486 | $0.0001714 | 0.00005163 | 0.061821 | 283.51 | 0x07...83ae | |
09/09/2025 | 11:21:42 PM | sell | $0.1518 | $0.0001605 | 0.0001722 | 0.061821 | 945.64 | 0x6c...a7a1 | |
09/09/2025 | 11:21:41 PM | sell | $0.08312 | $0.0001624 | 0.00009431 | 0.061843 | 511.73 | 0xee...0171 |