Info about $1BIT-WBNB pair
- Pooled $1BIT:
- 184,187.19
- Pooled WBNB:
- $0.01534
$1BIT/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of $1BIT token on DEX PancakeSwap is $0.00005469. $1BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $1BIT token contract is 0x97A266490eFA4Fb564aD625AcCabE5641de2f805 with a market cap $54,561.39. The liquidity pool contract is 0xD19c6C307dC27472e4Ac40D2F48295f5A7a8fCF4 with total value locked (TVL) of $20.10. The $1BIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $1BIT/WBNB now?
The current liquidity of $1BIT/WBNB with the contract address 0xD19c6C307dC27472e4Ac40D2F48295f5A7a8fCF4 is $20.10.
How many transactions are there in the $1BIT/WBNB pool in the last 24 hours?
The total transactions of $1BIT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $1BIT/WBNB pool in the last 24 hours?
$1BIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $1BIT to WBNB?
The exchange rate of 1 $1BIT to WBNB is 0.00000008352, captured at 2:00 AM UTC.
How much is 1 $1BIT in dollars?
The price of converting 1 $1BIT to USD is $0.00005469 today.
$1BIT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 9:06:27 PM | buy | $0.066108 | $0.00005469 | 0.099327 | 0.078352 | 0.01116 | 0x7e...9583 | |
06/08/2025 | 9:04:59 PM | buy | $0.051503 | $0.00005469 | 0.082295 | 0.078352 | 0.02748 | 0xa6...50a6 | |
06/08/2025 | 9:05:03 PM | buy | $0.063243 | $0.00005469 | 0.094953 | 0.078352 | 0.00593 | 0xf0...e788 | |
06/08/2025 | 9:03:25 AM | buy | $0.053221 | $0.00005436 | 0.084949 | 0.078352 | 0.05926 | 0x2d...9870 | |
06/08/2025 | 2:41:03 AM | buy | $0.073626 | $0.00005436 | 0.0105571 | 0.078352 | 0.000667 | 0xad...1b35 | |
06/08/2025 | 2:40:58 AM | buy | $0.0007951 | $0.00005435 | 0.051221 | 0.078351 | 14.62 | 0x53...2c8d | |
06/08/2025 | 2:41:03 AM | buy | $0.055229 | $0.00005436 | 0.088035 | 0.078352 | 0.0962 | 0x9d...5c94 | |
06/08/2025 | 2:35:16 AM | sell | $0.3183 | $0.0000558 | 0.0004891 | 0.078574 | 5,704.03 | 0xf0...e631 | |
06/07/2025 | 12:34:02 AM | buy | $0.0007927 | $0.00005706 | 0.051235 | 0.078891 | 13.89 | 0x65...4e08 | |
06/07/2025 | 12:34:00 AM | buy | $0.053991 | $0.00005706 | 0.086219 | 0.078891 | 0.06995 | 0xf2...53ef | |
05/30/2025 | 8:49:33 PM | sell | $0.0356 | $0.00005908 | 0.00005349 | 0.078876 | 602.6 | 0xe3...f63d | |
05/16/2025 | 7:47:01 AM | sell | $0.000511 | $0.0000586 | 0.067767 | 0.078908 | 8.71 | 0x34...e3b1 | |
05/16/2025 | 7:47:01 AM | buy | $0.055166 | $0.00005889 | 0.087853 | 0.078952 | 0.08772 | 0x3e...fe57 | |
05/16/2025 | 7:47:01 AM | buy | $0.05812 | $0.00005889 | 0.071234 | 0.078952 | 0.1378 | 0x32...f63e | |
05/16/2025 | 7:47:01 AM | buy | $0.06915 | $0.00005889 | 0.08139 | 0.078952 | 0.01553 | 0xe7...c1cc | |
05/16/2025 | 7:45:12 AM | buy | $0.00001591 | $0.00005891 | 0.072419 | 0.078953 | 0.2701 | 0xc9...a1d4 | |
05/16/2025 | 7:45:09 AM | buy | $0.00002143 | $0.00005891 | 0.073257 | 0.078953 | 0.3637 | 0xea...f3f5 | |
05/13/2025 | 5:47:10 AM | buy | $0.00003332 | $0.00005797 | 0.075146 | 0.078953 | 0.5748 | 0x70...3116 | |
05/10/2025 | 12:09:32 PM | buy | $0.00003351 | $0.00005837 | 0.07514 | 0.078953 | 0.5741 | 0x69...4f23 | |
05/09/2025 | 7:47:51 PM | buy | $0.00004967 | $0.00005697 | 0.077805 | 0.078953 | 0.8718 | 0xb7...6722 |