Info about BISON-WBNB pair
- Pooled BISON:
- 1.48M
- Pooled WBNB:
- $226.12
BISON/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BISON token on DEX PancakeSwap is $0.1003. BISON price is up 1,921% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $1,041,050.67. BISON token contract is 0x69ba14eb14a7B066A73b8E1Acaa3B81CF0277777 with a market cap $2,106,870.46. The liquidity pool contract is 0x29a8C95Cd0D8675134D1768C6be364a59Fda8746 with total value locked (TVL) of $296,573.80. The BISON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BISON/WBNB now?
The current liquidity of BISON/WBNB with the contract address 0x29a8C95Cd0D8675134D1768C6be364a59Fda8746 is $296,573.80.
How many transactions are there in the BISON/WBNB pool in the last 24 hours?
The total transactions of BISON/WBNB is 2566 in the last 24 hours, 1997 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the BISON/WBNB pool in the last 24 hours?
BISON/WBNB pool has a trading volume of $1,041,050.67 in the last 24 hours.
What is the exchange rate of 1 BISON to WBNB?
The exchange rate of 1 BISON to WBNB is 0.0001529, captured at 1:17 PM UTC.
How much is 1 BISON in dollars?
The price of converting 1 BISON to USD is $0.1003 today.
BISON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:17:42 PM | buy | $57.7 | $0.1026 | 0.088 | 0.0001565 | 562.2 | 0x04...ac76 | |
| 05/11/2026 | 1:17:42 PM | buy | $300.2 | $0.1024 | 0.4578 | 0.0001561 | 2,931.71 | 0x80...c0c2 | |
| 05/11/2026 | 1:17:41 PM | buy | $110.43 | $0.1021 | 0.1684 | 0.0001557 | 1,081.37 | 0xec...d265 | |
| 05/11/2026 | 1:17:39 PM | buy | $1,235.98 | $0.1012 | 1.88 | 0.0001543 | 12,213.07 | 0x51...3391 | |
| 05/11/2026 | 1:17:35 PM | buy | $297.71 | $0.09993 | 0.454 | 0.0001524 | 2,978.98 | 0x8f...f03f | |
| 05/11/2026 | 1:17:35 PM | buy | $109.51 | $0.1002 | 0.167 | 0.0001528 | 1,092.78 | 0xf2...9d5d | |
| 05/11/2026 | 1:17:34 PM | buy | $99.05 | $0.09953 | 0.151 | 0.0001517 | 995.18 | 0x3a...77e7 | |
| 05/11/2026 | 1:17:35 PM | buy | $58.36 | $0.1003 | 0.089 | 0.0001529 | 581.72 | 0x9e...cb34 | |
| 05/11/2026 | 1:17:34 PM | buy | $99.63 | $0.09967 | 0.1519 | 0.0001519 | 999.62 | 0x47...f6af | |
| 05/11/2026 | 1:17:31 PM | buy | $1,276.83 | $0.09861 | 1.94 | 0.0001503 | 12,948.26 | 0xb8...2f00 | |
| 05/11/2026 | 1:17:30 PM | buy | $980.69 | $0.0969 | 1.49 | 0.0001477 | 10,119.62 | 0xaf...7373 | |
| 05/11/2026 | 1:17:31 PM | sell | $164.33 | $0.09738 | 0.2505 | 0.0001485 | 1,687.5 | 0x91...a513 | |
| 05/11/2026 | 1:17:31 PM | buy | $512.82 | $0.0979 | 0.782 | 0.0001493 | 5,237.98 | 0x50...4d64 | |
| 05/11/2026 | 1:17:31 PM | sell | $201.13 | $0.09762 | 0.3067 | 0.0001488 | 2,060.32 | 0x91...a513 | |
| 05/11/2026 | 1:17:27 PM | buy | $1,049.21 | $0.09556 | 1.6 | 0.0001457 | 10,979 | 0x9d...1776 | |
| 05/11/2026 | 1:17:27 PM | buy | $995.39 | $0.09285 | 1.51 | 0.0001415 | 10,720.17 | 0x93...8517 | |
| 05/11/2026 | 1:17:27 PM | buy | $1,049.21 | $0.09418 | 1.6 | 0.0001436 | 11,139.78 | 0x79...e050 | |
| 05/11/2026 | 1:17:26 PM | buy | $78.21 | $0.09141 | 0.1192 | 0.0001394 | 855.65 | 0xc0...3d20 | |
| 05/11/2026 | 1:17:26 PM | buy | $308.07 | $0.09173 | 0.4698 | 0.0001398 | 3,358.36 | 0x01...a047 | |
| 05/11/2026 | 1:17:26 PM | buy | $54.29 | $0.0915 | 0.0828 | 0.0001395 | 593.4 | 0x27...2898 |