WhatToFarm
/
12 Swap

Info about BISON-WBNB pair

Price USD
$0.1003
Price
0.0001529 WBNB
TVL
$296,573.8
MKT CAP
$2.1M
5m
2.59%
1h
-5.64%
4h
1,921%
24h
1,921%
Share
TXNS
3K
Buys
2K
Sells
569
Volume
1M
Telegram price alerts
Pair:
0x29a8C95Cd0D8675134D1768C6be364a59Fda8746
BISON:
0x69ba14eb14a7B066A73b8E1Acaa3B81CF0277777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BISON:
1.48M
Pooled WBNB:
$226.12

BISON/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BISON token on DEX PancakeSwap is $0.1003. BISON price is up 1,921% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $1,041,050.67. BISON token contract is 0x69ba14eb14a7B066A73b8E1Acaa3B81CF0277777 with a market cap $2,106,870.46. The liquidity pool contract is 0x29a8C95Cd0D8675134D1768C6be364a59Fda8746 with total value locked (TVL) of $296,573.80. The BISON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BISON/WBNB with the contract address 0x29a8C95Cd0D8675134D1768C6be364a59Fda8746 is $296,573.80.

The total transactions of BISON/WBNB is 2566 in the last 24 hours, 1997 of which are buy transactions, and 569 are sales transactions.

BISON/WBNB pool has a trading volume of $1,041,050.67 in the last 24 hours.

The exchange rate of 1 BISON to WBNB is 0.0001529, captured at 1:17 PM UTC.

The price of converting 1 BISON to USD is $0.1003 today.

BISON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:17:42 PMbuy$57.7$0.10260.0880.0001565562.20x04...ac76
05/11/20261:17:42 PMbuy$300.2$0.10240.45780.00015612,931.710x80...c0c2
05/11/20261:17:41 PMbuy$110.43$0.10210.16840.00015571,081.370xec...d265
05/11/20261:17:39 PMbuy$1,235.98$0.10121.880.000154312,213.070x51...3391
05/11/20261:17:35 PMbuy$297.71$0.099930.4540.00015242,978.980x8f...f03f
05/11/20261:17:35 PMbuy$109.51$0.10020.1670.00015281,092.780xf2...9d5d
05/11/20261:17:34 PMbuy$99.05$0.099530.1510.0001517995.180x3a...77e7
05/11/20261:17:35 PMbuy$58.36$0.10030.0890.0001529581.720x9e...cb34
05/11/20261:17:34 PMbuy$99.63$0.099670.15190.0001519999.620x47...f6af
05/11/20261:17:31 PMbuy$1,276.83$0.098611.940.000150312,948.260xb8...2f00
05/11/20261:17:30 PMbuy$980.69$0.09691.490.000147710,119.620xaf...7373
05/11/20261:17:31 PMsell$164.33$0.097380.25050.00014851,687.50x91...a513
05/11/20261:17:31 PMbuy$512.82$0.09790.7820.00014935,237.980x50...4d64
05/11/20261:17:31 PMsell$201.13$0.097620.30670.00014882,060.320x91...a513
05/11/20261:17:27 PMbuy$1,049.21$0.095561.60.000145710,9790x9d...1776
05/11/20261:17:27 PMbuy$995.39$0.092851.510.000141510,720.170x93...8517
05/11/20261:17:27 PMbuy$1,049.21$0.094181.60.000143611,139.780x79...e050
05/11/20261:17:26 PMbuy$78.21$0.091410.11920.0001394855.650xc0...3d20
05/11/20261:17:26 PMbuy$308.07$0.091730.46980.00013983,358.360x01...a047
05/11/20261:17:26 PMbuy$54.29$0.09150.08280.0001395593.40x27...2898