- WhatToFarm
- BNB Chain
- PancakeSwap
- BIS-WBNB LPs
Info about BIS-WBNB pair
- Pooled BIS:
- 183.52
- Pooled WBNB:
- $0.003348
BIS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BIS token on DEX PancakeSwap is $0.004343. BIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIS token contract is 0x36C85A7fD984460639Ae0e09fC94ceee45f53C02 with a market cap $868.61. The liquidity pool contract is 0xd2eeC1BB1a43cd0009c93561b328ED3C22Dc41bB with total value locked (TVL) of $1.59. The BIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIS/WBNB now?
The current liquidity of BIS/WBNB with the contract address 0xd2eeC1BB1a43cd0009c93561b328ED3C22Dc41bB is $1.59.
How many transactions are there in the BIS/WBNB pool in the last 24 hours?
The total transactions of BIS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIS/WBNB pool in the last 24 hours?
BIS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIS to WBNB?
The exchange rate of 1 BIS to WBNB is 0.00001824, captured at 1:27 AM UTC.
How much is 1 BIS in dollars?
The price of converting 1 BIS to USD is $0.004343 today.
BIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2023 | 7:44:15 AM | sell | $1.28 | $0.004343 | 0.005408 | 0.00001824 | 113.46 | 0x0d...28b1 | |
| 05/06/2023 | 3:02:37 PM | sell | $83.98 | $0.04091 | 0.262 | 0.0001276 | 2,052.71 | 0xa9...bd93 | |
| 04/16/2023 | 5:07:38 AM | sell | $1.92 | $0.04347 | 0.005799 | 0.0001307 | 44.33 | 0xaf...f01c | |
| 09/09/2022 | 8:01:28 AM | sell | $1.79 | $0.03804 | 0.00619 | 0.0001309 | 47.27 | - | 0xab...cac9 |
| 08/02/2022 | 6:19:14 PM | sell | $3.78 | $0.03788 | 0.01311 | 0.0001311 | 100 | - | 0x0e...2339 |
| 07/28/2022 | 4:27:22 PM | buy | $3.65 | $0.03657 | 0.01318 | 0.0001318 | 100 | - | 0x30...87e0 |
| 07/19/2022 | 9:45:05 PM | buy | $2.93 | $0.03576 | 0.0108 | 0.0001315 | 82.15 | - | 0xb6...dbac |
| 07/10/2022 | 12:31:40 PM | sell | $7.02 | $0.03094 | 0.02975 | 0.000131 | 226.93 | - | 0x32...0d8d |
| 07/08/2022 | 6:48:34 AM | sell | $10.52 | $0.03178 | 0.04367 | 0.0001319 | 330.94 | - | 0xf5...d698 |
| 07/07/2022 | 8:30:40 PM | buy | $19.83 | $0.03197 | 0.082 | 0.0001321 | 620.42 | - | 0xf0...716b |
| 07/03/2022 | 10:34:14 AM | sell | $15.98 | $0.02856 | 0.07354 | 0.0001314 | 559.61 | - | 0x23...5086 |
| 07/03/2022 | 10:06:02 AM | sell | $2.72 | $0.0287 | 0.01258 | 0.0001324 | 95.02 | - | 0xd4...cb07 |
| 07/03/2022 | 9:49:23 AM | sell | $46.52 | $0.02922 | 0.215 | 0.0001351 | 1,591.98 | - | 0x09...a33e |
| 07/03/2022 | 9:05:54 AM | sell | $20.94 | $0.0301 | 0.09659 | 0.0001388 | 695.79 | - | 0xfa...3fde |
| 07/03/2022 | 9:02:09 AM | buy | $37.25 | $0.03044 | 0.1718 | 0.0001404 | 1,223.62 | - | 0x9d...a0bd |
| 07/03/2022 | 9:02:09 AM | buy | $21.68 | $0.03116 | 0.1 | 0.0001437 | 695.79 | - | 0xd8...3ba3 |
| 07/03/2022 | 9:02:09 AM | sell | $37.7 | $0.03081 | 0.1738 | 0.000142 | 1,223.62 | - | 0xe3...565c |
| 07/03/2022 | 9:01:45 AM | sell | $55.19 | $0.03051 | 0.2545 | 0.0001407 | 1,809.05 | - | 0x63...bed8 |
| 07/03/2022 | 8:20:03 AM | buy | $2.98 | $0.03145 | 0.01371 | 0.0001443 | 95.02 | - | 0x3d...495d |
| 07/03/2022 | 8:18:33 AM | sell | $97.32 | $0.03246 | 0.4465 | 0.0001489 | 2,997.96 | - | 0x55...7b08 |