Info about BIRDS-WBNB pair
- Pooled BIRDS:
- 460.04M
- Pooled WBNB:
- $9.8
BIRDS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BIRDS token on DEX PancakeSwap is $0.00001276. BIRDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIRDS token contract is 0x350d836dD9BDDb1CF874BF0D6680917024b72dC2 with a market cap $12,742.71. The liquidity pool contract is 0xc8b056E5c14cD530bEB720fb031C00D9C2cD7012 with total value locked (TVL) of $9,192.92. The BIRDS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRDS/WBNB now?
The current liquidity of BIRDS/WBNB with the contract address 0xc8b056E5c14cD530bEB720fb031C00D9C2cD7012 is $9,192.92.
How many transactions are there in the BIRDS/WBNB pool in the last 24 hours?
The total transactions of BIRDS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIRDS/WBNB pool in the last 24 hours?
BIRDS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIRDS to WBNB?
The exchange rate of 1 BIRDS to WBNB is 0.00000002134, captured at 1:36 AM UTC.
How much is 1 BIRDS in dollars?
The price of converting 1 BIRDS to USD is $0.00001276 today.
BIRDS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2024 | 9:35:03 PM | buy | $4.23 | $0.00001276 | 0.007077 | 0.072134 | 331,532.98 | 0x9d...44f1 | |
05/10/2024 | 3:24:52 AM | sell | $0.8243 | $0.00001256 | 0.001392 | 0.072122 | 65,588.5 | 0xb7...5278 | |
04/19/2024 | 12:27:10 PM | sell | $2.91 | $0.00001192 | 0.005183 | 0.072124 | 244,037.29 | 0x17...02c8 | |
04/15/2024 | 9:08:14 PM | sell | $48.59 | $0.00001187 | 0.08775 | 0.072144 | 4.09M | 0x07...74f0 | |
04/07/2024 | 3:14:30 PM | sell | $4.73 | $0.00001272 | 0.00806 | 0.072165 | 372,263.61 | 0x27...633f | |
03/30/2024 | 8:42:09 PM | sell | $1.1 | $0.00001314 | 0.001819 | 0.072167 | 83,932.46 | 0x76...190e | |
03/30/2024 | 2:16:21 PM | buy | $5.43 | $0.00001316 | 0.008979 | 0.072176 | 412,480.45 | 0x64...b60f | |
03/27/2024 | 11:09:20 AM | sell | $4.13 | $0.0000125 | 0.007156 | 0.072165 | 330,485.34 | 0x4c...8072 | |
03/27/2024 | 3:17:10 AM | sell | $7.22 | $0.00001267 | 0.01236 | 0.072169 | 570,000 | 0xc6...9b5b | |
03/27/2024 | 1:57:39 AM | sell | $8 | $0.00001269 | 0.0137 | 0.072175 | 630,124.03 | 0x27...bdb1 | |
03/26/2024 | 3:29:44 AM | sell | $130.18 | $0.00001319 | 0.2197 | 0.072226 | 9.87M | 0xf1...1899 | |
03/25/2024 | 2:04:32 PM | sell | $5.56 | $0.00001326 | 0.009562 | 0.072278 | 419,725.33 | 0x3c...35e4 | |
03/16/2024 | 2:15:20 PM | buy | $5.94 | $0.00001361 | 0.01 | 0.072289 | 436,733.22 | 0x73...d6bb | |
03/14/2024 | 2:16:51 AM | sell | $10.26 | $0.00001403 | 0.01668 | 0.072279 | 731,731.84 | 0x50...e3be | |
03/13/2024 | 2:06:30 AM | sell | $0.8529 | $0.00001218 | 0.001598 | 0.072283 | 69,995.33 | 0xfc...03cd | |
02/19/2024 | 3:09:54 PM | buy | $0.003289 | $0.058087 | 0.059337 | 0.072295 | 406.72 | 0x06...f0bf | |
02/08/2024 | 9:43:01 PM | sell | $4.53 | $0.05729 | 0.01422 | 0.072287 | 621,918.63 | 0x56...d7a3 | |
02/07/2024 | 6:13:40 PM | sell | $0.1017 | $0.057018 | 0.0003319 | 0.07229 | 14,490.28 | 0x0b...8cc7 | |
01/09/2024 | 8:05:49 PM | sell | $17.3 | $0.056916 | 0.05765 | 0.072303 | 2.5M | 0x29...331f | |
12/10/2023 | 5:09:22 AM | sell | $1.94 | $0.055575 | 0.008106 | 0.072318 | 349,617.72 | 0xfc...288b |