- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦉BirdMoon-WBNB LPs
Info about 🦉BirdMoon-WBNB pair
- Pooled 🦉BirdMoon:
- 130.17M
- Pooled WBNB:
- $0.0004332
🦉BirdMoon/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 🦉BirdMoon token on DEX PancakeSwap is $0.000000002949. 🦉BirdMoon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3255 trades with trading volume of $312,490.76. 🦉BirdMoon token contract is 0x7F99916e803117e4116aB40597c348f7128CDdE3 with a market cap $2.95. The liquidity pool contract is 0xB6EdA68400d17A2027054762334a79C2Eb85edbb with total value locked (TVL) of $0.77. The 🦉BirdMoon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦉BirdMoon/WBNB now?
The current liquidity of 🦉BirdMoon/WBNB with the contract address 0xB6EdA68400d17A2027054762334a79C2Eb85edbb is $0.77.
How many transactions are there in the 🦉BirdMoon/WBNB pool in the last 24 hours?
The total transactions of 🦉BirdMoon/WBNB is 3255 in the last 24 hours, 1755 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the 🦉BirdMoon/WBNB pool in the last 24 hours?
🦉BirdMoon/WBNB pool has a trading volume of $312,490.76 in the last 24 hours.
What is the exchange rate of 1 🦉BirdMoon to WBNB?
The exchange rate of 1 🦉BirdMoon to WBNB is 0.00000000000332, captured at 12:45 PM UTC.
How much is 1 🦉BirdMoon in dollars?
The price of converting 1 🦉BirdMoon to USD is $0.000000002949 today.
🦉BirdMoon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:40:50 AM | sell | $0.00001279 | $0.082949 | 0.07144 | 0.011332 | 4,339.52 | 0x79...8580 | |
| 12/12/2025 | 1:07:47 AM | buy | $0.01743 | $0.082803 | 0.0000198 | 0.0113184 | 6.22M | 0x18...db24 | |
| 12/12/2025 | 1:03:20 AM | buy | $0.01205 | $0.082682 | 0.000012 | 0.0113031 | 4.5M | 0xc1...eddc | |
| 12/12/2025 | 1:03:19 AM | sell | $0.3953 | $0.082682 | 0.1443 | 0.0113031 | 147.4M | 0x2c...4820 | |
| 12/12/2025 | 1:03:21 AM | buy | $0.008846 | $0.082623 | 0.00001 | 0.0112965 | 3.37M | 0xf6...7c49 | |
| 12/12/2025 | 1:03:20 AM | buy | $0.009502 | $0.082682 | 0.00001 | 0.0113031 | 3.54M | 0x2f...f474 | |
| 12/12/2025 | 1:03:01 AM | sell | $91.46 | $0.0003291 | 0.1033 | 0.06372 | 277,880.13 | 0xb4...c733 | |
| 12/12/2025 | 1:02:58 AM | sell | $93.12 | $0.0003304 | 0.1052 | 0.063734 | 281,845.52 | 0xbc...edd0 | |
| 12/12/2025 | 1:02:56 AM | sell | $89.76 | $0.0003316 | 0.1014 | 0.063748 | 270,669.24 | 0x48...d732 | |
| 12/12/2025 | 1:02:54 AM | buy | $95.79 | $0.0003332 | 0.1082 | 0.063767 | 287,425.85 | 0x9c...f910 | |
| 12/12/2025 | 1:02:53 AM | buy | $95.83 | $0.0003319 | 0.1083 | 0.063752 | 288,668.23 | 0xae...3457 | |
| 12/12/2025 | 1:02:50 AM | buy | $94.68 | $0.0003306 | 0.107 | 0.063737 | 286,370.65 | 0x5f...79d7 | |
| 12/12/2025 | 1:02:50 AM | sell | $91.29 | $0.000329 | 0.1031 | 0.063718 | 277,490.83 | 0x6a...8b38 | |
| 12/12/2025 | 1:02:51 AM | buy | $95.35 | $0.0003306 | 0.1077 | 0.063737 | 288,355.55 | 0x2c...5e91 | |
| 12/12/2025 | 1:02:47 AM | buy | $91.07 | $0.0003293 | 0.1029 | 0.063723 | 276,497.58 | 0x85...25e3 | |
| 12/12/2025 | 1:02:48 AM | buy | $89.48 | $0.0003293 | 0.1011 | 0.063723 | 271,668.41 | 0x63...5cf4 | |
| 12/12/2025 | 1:02:47 AM | sell | $90 | $0.0003277 | 0.1017 | 0.063704 | 274,605.93 | 0x1f...78f6 | |
| 12/12/2025 | 1:02:44 AM | sell | $91.78 | $0.0003277 | 0.1037 | 0.063704 | 280,046.54 | 0xb9...d7d7 | |
| 12/12/2025 | 1:02:45 AM | sell | $95.08 | $0.0003264 | 0.1074 | 0.06369 | 291,246.1 | 0xec...020a | |
| 12/12/2025 | 1:02:45 AM | buy | $95.73 | $0.0003281 | 0.1082 | 0.063709 | 291,765.89 | 0x00...7723 |