WhatToFarm
/
Get started
12 Swap

Info about BIRB-WBNB pair

Price USD
$0.078521
Price
0.0109093 WBNB
TVL
$59,649.46
MKT CAP
$85.2K
5m
-1.41%
1h
21.65%
4h
148%
24h
625%
Share
TXNS
155
Buys
83
Sells
72
Volume
518K
Telegram price alerts
Pair:
0x5004B7B5be6daaebc803b266F567573B6785FC78
BIRB:
0x7868938FB88c19C218a9294E773004ad6FaC6C49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRB:
343.43B
Pooled WBNB:
$31.82

BIRB/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of BIRB token on DEX PancakeSwap is $0.00000008521. BIRB price is up 625% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $518,476.46. BIRB token contract is 0x7868938FB88c19C218a9294E773004ad6FaC6C49 with a market cap $85,217.41. The liquidity pool contract is 0x5004B7B5be6daaebc803b266F567573B6785FC78 with total value locked (TVL) of $59,649.46. The BIRB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRB/WBNB with the contract address 0x5004B7B5be6daaebc803b266F567573B6785FC78 is $59,649.46.

The total transactions of BIRB/WBNB is 155 in the last 24 hours, 83 of which are buy transactions, and 72 are sales transactions.

BIRB/WBNB pool has a trading volume of $518,476.46 in the last 24 hours.

The exchange rate of 1 BIRB to WBNB is 0.00000000009093, captured at 6:53 AM UTC.

The price of converting 1 BIRB to USD is $0.00000008521 today.

BIRB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20266:52:22 AMbuy$631.53$0.0785210.67390.01090937.41B
0x2e3...f88F
0x26...7bb9
01/29/20266:49:20 AMsell$459.35$0.0784310.49010.01089965.45B
0x8B6...9b4D
0xfd...43cc
01/29/20266:46:22 AMsell$275.71$0.0786430.29420.01092233.19B
0xF31...Cb26
0x8d...f707
01/29/20266:43:22 AMbuy$2,219.38$0.0787452.20.010933225.38B
0x6DA...0291
0xc0...5bcf
01/29/20266:40:20 AMsell$191.84$0.0776110.20470.01081222.52B
0xf5A...E191
0x67...b6d1
01/29/20266:37:21 AMsell$211.61$0.0777220.22580.0108242.74B
0xE49...5A23
0xca...c214
01/29/20266:34:21 AMbuy$1,311.52$0.0774561.390.010795617.59B
0x8B6...9b4D
0x28...0f89
01/29/20266:31:18 AMsell$1,152.68$0.0773791.230.010787415.62B
0x7a3...Ec0D
0xdb...6ba0
01/29/20266:28:20 AMsell$1,793.19$0.0777142.030.010823123.25B
0x07F...Df1c
0x6c...dbbc
01/29/20266:25:22 AMbuy$201.57$0.0787630.21510.0109352.3B
0xF31...Cb26
0xc4...9980
01/29/20266:22:19 AMbuy$364.82$0.0785970.38930.01091744.24B
0xf5A...E191
0xdf...2621
01/29/20266:19:17 AMbuy$324.71$0.0783990.34650.01089623.87B
0xE49...5A23
0x47...13ae
01/29/20266:13:17 AMbuy$1,167.11$0.0779731.240.010850814.64B
0x7a3...Ec0D
0x09...ff0c
01/29/20266:10:15 AMbuy$1,213.59$0.0773221.290.010781316.57B
0x07F...Df1c
0x59...2d52
01/29/20265:52:46 AMbuy$2.03$0.0770050.0021680.010747429.01M
0x175...9c67
0x51...e4c6
01/29/20265:49:11 AMsell$1,070.28$0.0772491.140.010773514.76B
0xCc0...8779
0x44...55df
01/29/20265:43:08 AMsell$648.64$0.0777150.69210.01082338.41B
0x18D...9464
0xbb...02e6
01/29/20265:40:08 AMsell$194.61$0.0779490.20760.01084832.45B
0x20F...c491
0xeb...19ac
01/29/20265:37:08 AMbuy$1,140.4$0.0777241.210.010824214.76B
0xCc0...8779
0xf6...97c4
01/29/20265:34:05 AMsell$226$0.0774410.24110.0107943.04B
0x0Ed...5bbe
0xa1...0d66