WhatToFarm
/
Get started
12 Swap

Info about BIRB-WBNB pair

Price USD
$9.47
Price
0.0101 WBNB
TVL
$0.03748
MKT CAP
$947.07B
5m
0%
1h
0%
4h
0%
24h
5B%
Share
TXNS
282
Buys
169
Sells
113
Volume
150K
Telegram price alerts
Pair:
0x34AC3D66bbB548e4c574577a48D9de188d200E8a
BIRB:
0xCE32d963d093dD730FcE87Dbe7277c5eCDb15A0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRB:
0.001979
Pooled WBNB:
$0.00002

BIRB/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of BIRB token on DEX PancakeSwap is $9.47. BIRB price is up 5B% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $150,118.63. BIRB token contract is 0xCE32d963d093dD730FcE87Dbe7277c5eCDb15A0a with a market cap $947,074,747,122.41. The liquidity pool contract is 0x34AC3D66bbB548e4c574577a48D9de188d200E8a with total value locked (TVL) of $0.04. The BIRB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRB/WBNB with the contract address 0x34AC3D66bbB548e4c574577a48D9de188d200E8a is $0.04.

The total transactions of BIRB/WBNB is 282 in the last 24 hours, 169 of which are buy transactions, and 113 are sales transactions.

BIRB/WBNB pool has a trading volume of $150,118.63 in the last 24 hours.

The exchange rate of 1 BIRB to WBNB is 0.0101, captured at 5:52 PM UTC.

The price of converting 1 BIRB to USD is $9.47 today.

BIRB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202612:24:25 PMsell$47,854.71$9.4751.060.010139.48B
0x197...Bd2d
0xb8...a3d0
01/28/202612:24:25 PMbuy$0.01874$9.470.000020.010139.48B
0xCB3...f1B1
0x89...4382
01/28/202612:17:51 PMsell$602.64$0.0512240.6430.081306492.23M
0x6b2...6be1
0xbd...2393
01/28/202612:16:42 PMbuy$370.26$0.0512360.39510.081319299.46M
0xA0D...9a5F
0x45...0387
01/28/202612:15:28 PMbuy$130.16$0.0512230.13890.081305106.37M
0x232...269a
0x84...b63d
01/28/202612:14:15 PMsell$346.39$0.0512230.36960.081305283.22M
0xEfd...B00B
0xfc...ca60
01/28/202612:13:06 PMbuy$361.64$0.0512280.38590.081311294.3M
0xAed...e7f8
0xde...f461
01/28/202612:11:52 PMsell$513.88$0.0512260.54830.081308418.95M
0xAb2...151c
0x35...f4e4
01/28/202612:10:41 PMbuy$554.59$0.0512310.59180.081314450.27M
0x787...Ef1F
0x21...1fcf
01/28/202612:09:27 PMbuy$482.15$0.0512050.51450.081286400M
0x873...dB23
0x76...7ba8
01/28/202612:08:13 PMsell$277.76$0.0511940.29630.081274232.58M
0x8F7...2467
0x3f...d88a
01/28/202612:07:03 PMbuy$889.9$0.0511840.94960.081264751.1M
0x65C...741c
0x1d...b8df
01/28/202612:05:49 PMbuy$777.54$0.0511430.82970.08122680.01M
0x133...C881
0xba...d817
01/28/202612:04:35 PMsell$230.83$0.0511240.24630.081199205.28M
0xb3d...23c9
0xd6...11b1
01/28/202612:03:23 PMbuy$298.29$0.0511280.31830.081204264.33M
0xD6c...E9dE
0x77...4635
01/28/202612:02:10 PMbuy$363.79$0.0511120.38820.081186327.05M
0x7FB...aA98
0xb4...0c32
01/28/202612:00:57 PMsell$242.54$0.0511030.25880.081177219.71M
0x21f...0103
0x5b...3635
01/28/202611:59:46 AMsell$216.69$0.0511150.23120.081189194.34M
0xF82...368e
0xed...9536
01/28/202611:58:35 AMsell$357.13$0.0511290.3810.081204316.32M
0xA35...07a7
0x86...e35c
01/28/202611:57:26 AMbuy$368.95$0.0511340.39370.08121325.24M
0x92b...B76A
0x35...ce53