- WhatToFarm
- BNB Chain
- PancakeSwap
- BIRB-WBNB LPs
Info about BIRB-WBNB pair
- Pooled BIRB:
- 150,563.52T
- Pooled WBNB:
- $0.092246
BIRB/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of BIRB token on DEX PancakeSwap is $0.1869. BIRB price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24,259.01. BIRB token contract is 0x0Ca931f73132526CcC01EA426c1A240dB2A61b87 with a market cap $194,904.79. The liquidity pool contract is 0x7dC793Aed4663904DF277FfCf3dA619d1B720563 with total value locked (TVL) of $1.00. The BIRB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRB/WBNB now?
The current liquidity of BIRB/WBNB with the contract address 0x7dC793Aed4663904DF277FfCf3dA619d1B720563 is $1.00.
How many transactions are there in the BIRB/WBNB pool in the last 24 hours?
The total transactions of BIRB/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIRB/WBNB pool in the last 24 hours?
BIRB/WBNB pool has a trading volume of $24,259.01 in the last 24 hours.
What is the exchange rate of 1 BIRB to WBNB?
The exchange rate of 1 BIRB to WBNB is 0.0003152, captured at 4:03 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.1869 today.
BIRB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:59:58 AM | buy | $2,681.19 | $0.1869 | 4.52 | 0.0003152 | 14,338.81 | 0x8d...2e4b | |
| 04/19/2025 | 12:58:40 AM | buy | $3,962.49 | $0.1785 | 6.68 | 0.0003009 | 23,716.42 | 0x26...3eab | |
| 04/19/2025 | 12:57:31 AM | buy | $1,328.74 | $0.1522 | 2.24 | 0.0002567 | 8,725.43 | 0xc9...1f8f | |
| 04/19/2025 | 12:56:19 AM | buy | $2,610.46 | $0.1415 | 4.4 | 0.0002385 | 18,442.57 | 0x2f...5807 | |
| 04/19/2025 | 12:55:13 AM | buy | $439.03 | $0.1336 | 0.74 | 0.0002252 | 3,285.61 | 0x57...9551 | |
| 04/19/2025 | 12:54:13 AM | buy | $462.76 | $0.1312 | 0.78 | 0.0002213 | 3,524.54 | 0x08...7d00 | |
| 04/19/2025 | 12:53:07 AM | buy | $717.87 | $0.1282 | 1.21 | 0.0002162 | 5,596.17 | 0xe6...a810 | |
| 04/19/2025 | 12:51:52 AM | buy | $1,234.03 | $0.1233 | 2.08 | 0.0002079 | 10,003.45 | 0xd5...701d | |
| 04/19/2025 | 12:50:40 AM | buy | $652.63 | $0.1187 | 1.1 | 0.0002001 | 5,496.78 | 0x5a...a9a5 | |
| 04/19/2025 | 12:49:52 AM | sell | $572.14 | $0.1179 | 0.9643 | 0.0001988 | 4,850.73 | 0x3b...36c0 | |
| 04/19/2025 | 12:48:37 AM | buy | $741.62 | $0.1181 | 1.25 | 0.000199 | 6,278.3 | 0xbc...3db9 | |
| 04/19/2025 | 12:47:13 AM | buy | $439.04 | $0.1152 | 0.74 | 0.0001942 | 3,808.71 | 0xea...9240 | |
| 04/19/2025 | 12:46:07 AM | buy | $955.21 | $0.1119 | 1.61 | 0.0001886 | 8,533.76 | 0x31...be2c | |
| 04/19/2025 | 12:44:49 AM | buy | $183.92 | $0.1092 | 0.31 | 0.0001841 | 1,683.3 | 0xb7...1aee | |
| 04/19/2025 | 12:43:49 AM | buy | $1,067.94 | $0.1063 | 1.8 | 0.0001792 | 10,043.22 | 0x94...795a | |
| 04/19/2025 | 12:42:37 AM | buy | $510.24 | $0.1027 | 0.86 | 0.0001731 | 4,966.69 | 0xe0...6e37 | |
| 04/19/2025 | 12:41:37 AM | buy | $1,489.19 | $0.09821 | 2.51 | 0.0001655 | 15,162.57 | 0xdd...c2f8 | |
| 04/19/2025 | 12:40:55 AM | sell | $125.16 | $0.09476 | 0.2109 | 0.0001597 | 1,320.78 | 0x5a...7c78 | |
| 04/19/2025 | 12:40:43 AM | sell | $175.84 | $0.09542 | 0.2963 | 0.0001608 | 1,842.82 | 0x5c...667c | |
| 04/19/2025 | 12:39:34 AM | buy | $1,791.78 | $0.09234 | 3.02 | 0.0001556 | 19,402.94 | 0x56...a5f6 |