- WhatToFarm
- BNB Chain
- PancakeSwap
- BIRB-USDT LPs
Info about BIRB-USDT pair
- Pooled BIRB:
- 52.88M
- Pooled USDT:
- $616,241.53
BIRB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of BIRB token on DEX PancakeSwap is $0.01112. BIRB price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 6247 trades with trading volume of $112,616,883.86. BIRB token contract is 0x342f9a8186135808C1d537F38ea277A9338F63B9 with a market cap $11,122,853.63. The liquidity pool contract is 0xd057c710CDec0857a346244D118Fd163e48000e5 with total value locked (TVL) of $1,232,483.07. The BIRB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIRB/USDT now?
The current liquidity of BIRB/USDT with the contract address 0xd057c710CDec0857a346244D118Fd163e48000e5 is $1,232,483.07.
How many transactions are there in the BIRB/USDT pool in the last 24 hours?
The total transactions of BIRB/USDT is 6247 in the last 24 hours, 3118 of which are buy transactions, and 3129 are sales transactions.
What is the trading volume in the BIRB/USDT pool in the last 24 hours?
BIRB/USDT pool has a trading volume of $112,616,883.86 in the last 24 hours.
What is the exchange rate of 1 BIRB to USDT?
The exchange rate of 1 BIRB to USDT is 0.01112, captured at 11:39 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.01112 today.
BIRB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:04:50 PM | buy | $29,483.88 | $0.01112 | 29,483.88 | 0.01112 | 2.65M | 0x10...ec86 | |
| 01/28/2026 | 11:04:44 PM | sell | $2,376.74 | $0.01058 | 2,376.74 | 0.01058 | 224,606.09 | 0x13...e88b | |
| 01/28/2026 | 11:04:37 PM | sell | $28,036.94 | $0.01113 | 28,036.94 | 0.01113 | 2.52M | 0xe2...669a | |
| 01/28/2026 | 11:04:31 PM | buy | $23,800.52 | $0.01126 | 23,800.52 | 0.01126 | 2.11M | 0x07...812a | |
| 01/28/2026 | 11:04:24 PM | sell | $4,319.31 | $0.01085 | 4,319.31 | 0.01085 | 397,762.93 | 0x71...7830 | |
| 01/28/2026 | 11:04:17 PM | sell | $16,856.93 | $0.01124 | 16,856.93 | 0.01124 | 1.5M | 0x1f...0fa6 | |
| 01/28/2026 | 11:04:10 PM | buy | $19,874.66 | $0.01124 | 19,874.66 | 0.01124 | 1.77M | 0xd1...7c52 | |
| 01/28/2026 | 11:04:03 PM | buy | $28,642.88 | $0.01035 | 28,642.88 | 0.01035 | 2.76M | 0x41...67f9 | |
| 01/28/2026 | 11:03:56 PM | sell | $27,060.23 | $0.01028 | 27,060.23 | 0.01028 | 2.63M | 0x57...ebe1 | |
| 01/28/2026 | 11:03:50 PM | buy | $9,167.4 | $0.01066 | 9,167.4 | 0.01066 | 859,887.77 | 0x4e...dd02 | |
| 01/28/2026 | 11:03:42 PM | buy | $9,310.97 | $0.01032 | 9,310.97 | 0.01032 | 901,405.26 | 0xc6...6bea | |
| 01/28/2026 | 11:03:36 PM | buy | $19,075.01 | $0.009827 | 19,075.01 | 0.009827 | 1.94M | 0x94...18d9 | |
| 01/28/2026 | 11:03:29 PM | buy | $25,930.11 | $0.009058 | 25,930.11 | 0.009058 | 2.86M | 0x09...2f97 | |
| 01/28/2026 | 11:03:22 PM | sell | $28,290.74 | $0.008615 | 29,812.56 | 0.008615 | 3.28M | 0x34...f9db | |
| 01/28/2026 | 11:03:16 PM | sell | $13,097.86 | $0.009814 | 13,097.86 | 0.009814 | 1.33M | 0xa8...3065 | |
| 01/28/2026 | 11:03:09 PM | buy | $28,796.49 | $0.009587 | 28,796.49 | 0.009587 | 3M | 0xcf...2339 | |
| 01/28/2026 | 11:03:02 PM | buy | $8,133.91 | $0.008969 | 8,133.91 | 0.008969 | 906,791.56 | 0xed...1577 | |
| 01/28/2026 | 11:02:56 PM | sell | $3,743.32 | $0.008853 | 3,743.32 | 0.008853 | 422,801.94 | 0xe4...c859 | |
| 01/28/2026 | 11:02:49 PM | sell | $13,626.88 | $0.009141 | 13,626.88 | 0.009141 | 1.49M | 0xec...0fdd | |
| 01/28/2026 | 11:02:42 PM | sell | $10,936.97 | $0.009558 | 10,936.97 | 0.009558 | 1.14M | 0x3f...9b7d |