- WhatToFarm
- BNB Chain
- PancakeSwap
- BIOX-USDT LPs
Info about BIOX-USDT pair
- Pooled BIOX:
- 497,708.8
- Pooled USDT:
- $50,230.76
BIOX/USDT price stats on BNB Chain
As of October 30, 2026, the current price of BIOX token on DEX PancakeSwap is $0.1011. BIOX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $183.84. BIOX token contract is 0x464Ae293FC31748E9D85125213671faA821a0D46 with a market cap $21,246,845.79. The liquidity pool contract is 0xC9938ed8d5082Db19670De51c5ced6e2F542b619 with total value locked (TVL) of $100,461.52. The BIOX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIOX/USDT now?
The current liquidity of BIOX/USDT with the contract address 0xC9938ed8d5082Db19670De51c5ced6e2F542b619 is $100,461.52.
How many transactions are there in the BIOX/USDT pool in the last 24 hours?
The total transactions of BIOX/USDT is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIOX/USDT pool in the last 24 hours?
BIOX/USDT pool has a trading volume of $183.84 in the last 24 hours.
What is the exchange rate of 1 BIOX to USDT?
The exchange rate of 1 BIOX to USDT is 0.1011, captured at 8:53 PM UTC.
How much is 1 BIOX in dollars?
The price of converting 1 BIOX to USD is $0.1011 today.
BIOX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:57:40 PM | buy | $0.1998 | $0.1011 | 0.1998 | 0.1011 | 1.97 | 0xdb...cfc3 | |
| 10/30/2026 | 7:42:00 PM | buy | $7.89 | $0.1011 | 7.89 | 0.1011 | 78.03 | 0x00...f494 | |
| 10/30/2026 | 7:33:53 PM | buy | $8.99 | $0.1011 | 8.99 | 0.1011 | 88.98 | 0x40...d843 | |
| 10/30/2026 | 6:21:26 PM | buy | $0.3999 | $0.1011 | 0.3999 | 0.1011 | 3.95 | 0x5e...275c | |
| 10/30/2026 | 2:55:16 PM | buy | $10.91 | $0.101 | 10.91 | 0.101 | 107.99 | 0xe2...ef88 | |
| 10/30/2026 | 2:51:07 PM | buy | $2 | $0.101 | 2 | 0.101 | 19.79 | 0xf1...25c3 | |
| 10/30/2026 | 2:09:38 PM | buy | $1 | $0.1008 | 1 | 0.1008 | 9.92 | 0x5d...9cf1 | |
| 10/30/2026 | 2:05:34 PM | buy | $16.72 | $0.1008 | 16.72 | 0.1008 | 165.84 | 0xd9...dbb2 | |
| 10/30/2026 | 1:55:23 PM | buy | $16.16 | $0.1007 | 16.16 | 0.1007 | 160.47 | 0x69...9307 | |
| 10/30/2026 | 1:56:09 PM | buy | $7.7 | $0.1007 | 7.7 | 0.1007 | 76.45 | 0xb2...001b | |
| 10/30/2026 | 1:50:15 PM | buy | $10.8 | $0.1006 | 10.8 | 0.1006 | 107.29 | 0xfa...f52a | |
| 10/30/2026 | 1:18:07 PM | buy | $10.01 | $0.1006 | 10.01 | 0.1006 | 99.48 | 0xd2...dd91 | |
| 10/30/2026 | 1:15:19 PM | buy | $1 | $0.1006 | 1 | 0.1006 | 9.93 | 0x16...4dd5 | |
| 10/30/2026 | 1:07:52 PM | buy | $1 | $0.1006 | 1 | 0.1006 | 9.95 | 0xaa...4af7 | |
| 10/30/2026 | 12:58:07 PM | buy | $1 | $0.1006 | 1 | 0.1006 | 9.93 | 0x9c...6fa4 | |
| 10/30/2026 | 11:51:15 AM | buy | $1 | $0.1006 | 1 | 0.1006 | 9.94 | 0x76...fc18 | |
| 10/30/2026 | 11:25:24 AM | buy | $40.04 | $0.1005 | 40.04 | 0.1005 | 398.4 | 0x3d...5cc3 | |
| 10/30/2026 | 11:24:02 AM | buy | $40.04 | $0.1003 | 40.04 | 0.1003 | 399.04 | 0x8e...83f8 | |
| 10/30/2026 | 11:17:18 AM | buy | $4.92 | $0.1002 | 4.92 | 0.1002 | 49.12 | 0xb8...e9e9 | |
| 10/30/2026 | 9:36:28 AM | buy | $2 | $0.1002 | 2 | 0.1002 | 19.95 | 0x5f...4d9c |