- WhatToFarm
- BNB Chain
- PancakeSwap
- Bio Protocol-USDT LPs
Info about Bio Protocol-USDT pair
- Pooled Bio Protocol:
- 3.39M
- Pooled USDT:
- $150,021.28
Bio Protocol/USDT price stats on BNB Chain
As of January 1, 2025, the current price of Bio Protocol token on DEX PancakeSwap is $0.04441. Bio Protocol price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.66. Bio Protocol token contract is 0xbe648314F0c645Ec79BeBDB7c895CD63fD9E8272 with a market cap $44,306,039.58. The liquidity pool contract is 0xC802A0c12F6C6BFdB2B1DE1E7E2C9F8823D0cc3D with total value locked (TVL) of $300,042.56. The Bio Protocol/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bio Protocol/USDT now?
The current liquidity of Bio Protocol/USDT with the contract address 0xC802A0c12F6C6BFdB2B1DE1E7E2C9F8823D0cc3D is $300,042.56.
How many transactions are there in the Bio Protocol/USDT pool in the last 24 hours?
The total transactions of Bio Protocol/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Bio Protocol/USDT pool in the last 24 hours?
Bio Protocol/USDT pool has a trading volume of $6.66 in the last 24 hours.
What is the exchange rate of 1 Bio Protocol to USDT?
The exchange rate of 1 Bio Protocol to USDT is 0.04441, captured at 8:50 PM UTC.
How much is 1 Bio Protocol in dollars?
The price of converting 1 Bio Protocol to USD is $0.04441 today.
Bio Protocol-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 5:28:44 AM | buy | $6.66 | $0.04441 | 6.66 | 0.04441 | 150 | 0xae...17d3 | |
| 12/30/2024 | 2:16:52 PM | buy | $3.45 | $0.04441 | 3.45 | 0.04441 | 77.78 | 0xc0...7c9d | |
| 12/30/2024 | 1:22:28 PM | buy | $0.8811 | $0.04441 | 0.8811 | 0.04441 | 19.83 | 0xc5...d61a | |
| 12/30/2024 | 12:21:04 PM | buy | $10 | $0.0444 | 10 | 0.0444 | 225.18 | 0x20...a0ab | |
| 12/30/2024 | 4:48:19 AM | buy | $3,024 | $0.0435 | 3,024 | 0.0435 | 69,502.11 | 0x73...d06f | |
| 12/30/2024 | 4:47:52 AM | buy | $3,641 | $0.04157 | 3,641 | 0.04157 | 87,569.72 | 0xd8...0c03 | |
| 12/30/2024 | 4:47:37 AM | buy | $3,411 | $0.03958 | 3,411 | 0.03958 | 86,167.26 | 0xf8...d8f7 | |
| 12/30/2024 | 4:47:22 AM | buy | $6,411 | $0.03687 | 6,411 | 0.03687 | 173,855.78 | 0xbf...0659 | |
| 12/30/2024 | 4:47:13 AM | buy | $7,855 | $0.0351 | 7,855 | 0.0351 | 237,171.1 | 0x15...03fe | |
| 12/30/2024 | 4:47:01 AM | buy | $6,121 | $0.0351 | 6,121 | 0.0351 | 206,393.1 | 0xc2...00f3 | |
| 12/30/2024 | 4:46:37 AM | buy | $9,845 | $0.02814 | 9,845 | 0.02814 | 380,233.76 | 0xb6...4b4f | |
| 12/30/2024 | 4:46:22 AM | sell | $2,147 | $0.0241 | 2,147 | 0.0241 | 89,051.21 | 0x14...18ed | |
| 12/30/2024 | 4:46:13 AM | sell | $6,311 | $0.02464 | 6,311 | 0.02464 | 242,990.43 | 0x96...8e40 | |
| 12/30/2024 | 4:45:55 AM | buy | $2,450 | $0.027 | 2,450 | 0.027 | 90,728.31 | 0x36...58ed | |
| 12/30/2024 | 4:45:40 AM | buy | $3,106 | $0.02573 | 3,106 | 0.02573 | 120,690.78 | 0xd9...a4e3 | |
| 12/30/2024 | 4:45:28 AM | buy | $6,541 | $0.02498 | 6,541 | 0.02498 | 277,266.86 | 0x23...665f | |
| 12/30/2024 | 4:45:16 AM | buy | $7,541 | $0.02216 | 7,541 | 0.02216 | 365,296.61 | 0x70...b705 | |
| 12/30/2024 | 4:45:07 AM | sell | $21,107 | $0.01913 | 21,107 | 0.01913 | 910,481.45 | 0x50...ddb4 | |
| 12/30/2024 | 4:44:49 AM | sell | $9,457 | $0.02821 | 9,457 | 0.02821 | 311,287.85 | 0x01...752a | |
| 12/30/2024 | 4:44:40 AM | sell | $3,854 | $0.03376 | 3,854 | 0.03376 | 114,147.44 | 0x1c...b311 |