- WhatToFarm
- BNB Chain
- PancakeSwap
- BION-WBNB LPs
Info about BION-WBNB pair
- Pooled BION:
- 2.61M
- Pooled WBNB:
- $5.56
BION/WBNB price stats on BNB Chain
As of July 5, 2024, the current price of BION token on DEX PancakeSwap is $0.001163. BION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BION token contract is 0xb860118feF99C00eae1a61353B9f5e93678c54Cf with a market cap $11,652.49. The liquidity pool contract is 0x09fe61F6a3aE56B13370c9637b124f4Bf35f2aF3 with total value locked (TVL) of $6,081.55. The BION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BION/WBNB now?
The current liquidity of BION/WBNB with the contract address 0x09fe61F6a3aE56B13370c9637b124f4Bf35f2aF3 is $6,081.55.
How many transactions are there in the BION/WBNB pool in the last 24 hours?
The total transactions of BION/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BION/WBNB pool in the last 24 hours?
BION/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BION to WBNB?
The exchange rate of 1 BION to WBNB is 0.000002127, captured at 10:01 PM UTC.
How much is 1 BION in dollars?
The price of converting 1 BION to USD is $0.001163 today.
BION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.21 | 6:46:00 AM | sell | $1.25 | $0.001163 | 0.00 | 0.052127 | 1 072.84 | 0x4f...c3bd | |
| 2024.01.26 | 8:28:57 AM | sell | $13.22 | $0.0006334 | 0.04 | 0.052145 | 20 872.45 | 0xc1...6352 | |
| 2024.01.07 | 8:57:24 PM | buy | $15.17 | $0.0006594 | 0.05 | 0.052154 | 23 000.00 | 0xfb...04d8 | |
| 2023.12.10 | 5:00:54 AM | sell | $0.68 | $0.0005113 | 0.00 | 0.052125 | 1 338.09 | 0x0b...cc1a | |
| 2023.07.08 | 11:50:01 AM | sell | $7.45 | $0.0005053 | 0.03 | 0.052139 | 14 741.26 | 0x8b...c7b4 | |
| 2023.06.25 | 11:07:38 AM | sell | $1.27 | $0.0005154 | 0.01 | 0.052153 | 2 462.15 | 0xce...4b7d | |
| 2023.04.22 | 3:31:41 PM | sell | $0.72 | $0.000709 | 0.00 | 0.052156 | 1 021.68 | 0xdc...e0f1 | |
| 2023.04.13 | 4:08:15 PM | sell | $21.21 | $0.0007064 | 0.07 | 0.052182 | 30 019.49 | 0xf7...068b | |
| 2023.04.06 | 7:27:03 AM | sell | $1.25 | $0.0006937 | 0.00 | 0.052209 | 1 809.02 | - | 0x3e...d950 |
| 2023.03.28 | 10:08:37 AM | sell | $27.07 | $0.0006945 | 0.09 | 0.052244 | 38 970.00 | - | 0x99...0f06 |
| 2023.03.21 | 7:06:46 AM | sell | $29.69 | $0.0007697 | 0.09 | 0.052314 | 38 573.72 | - | 0x7e...a269 |
| 2023.03.21 | 7:03:46 AM | sell | $30.62 | $0.0007939 | 0.09 | 0.052387 | 38 567.49 | - | 0x28...4082 |
| 2023.03.21 | 7:01:10 AM | sell | $20.95 | $0.000815 | 0.06 | 0.05245 | 25 708.20 | - | 0x89...9f40 |
| 2023.03.13 | 11:33:03 AM | sell | $1.15 | $0.0007337 | 0.00 | 0.052478 | 1 567.39 | - | 0xf2...de14 |
| 2023.03.04 | 11:17:32 PM | sell | $6.17 | $0.000718 | 0.02 | 0.052488 | 8 593.56 | - | 0xbf...2c17 |
| 2023.01.14 | 10:40:56 PM | buy | $1.52 | $0.0007622 | 0.01 | 0.052508 | 1 993.82 | - | 0xcd...636a |
| 2023.01.10 | 4:12:31 PM | sell | $35.13 | $0.0007026 | 0.13 | 0.052546 | 50 000.00 | - | 0xb0...0221 |
| 2023.01.08 | 1:48:13 PM | sell | $15.96 | $0.0006865 | 0.06 | 0.052625 | 23 242.67 | - | 0xfb...1120 |
| 2023.01.04 | 3:48:27 AM | buy | $15.37 | $0.0006761 | 0.06 | 0.052639 | 22 734.13 | - | 0xca...a1af |
| 2022.12.23 | 7:08:30 PM | sell | $29.62 | $0.0006523 | 0.12 | 0.052652 | 45 406.55 | - | 0x8a...9807 |