WhatToFarm
/
Get started
12 Swap

Info about BIOK-USDT pair

Price USD
$0.063089
Price
0.063089 USDT
TVL
$65,434.15
MKT CAP
$309K
5m
4.45%
1h
10.83%
4h
251%
24h
9,718%
Share
TXNS
641
Buys
471
Sells
170
Volume
463K
Telegram price alerts
Pair:
0x1501aA4DD85F6bc4c92bF6069a549f2b4ca54e53
BIOK:
0x66e5A5CAC7b0B4Eb10B7fAD8508F6D8aFe11203d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIOK:
107.62B
Pooled USDT:
$32,717.07

BIOK/USDT price stats on BNB Chain

As of November 18, 2025, the current price of BIOK token on DEX PancakeSwap is $0.0000003089. BIOK price is up 9,718% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $463,225.33. BIOK token contract is 0x66e5A5CAC7b0B4Eb10B7fAD8508F6D8aFe11203d with a market cap $308,975.18. The liquidity pool contract is 0x1501aA4DD85F6bc4c92bF6069a549f2b4ca54e53 with total value locked (TVL) of $65,434.15. The BIOK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIOK/USDT with the contract address 0x1501aA4DD85F6bc4c92bF6069a549f2b4ca54e53 is $65,434.15.

The total transactions of BIOK/USDT is 641 in the last 24 hours, 471 of which are buy transactions, and 170 are sales transactions.

BIOK/USDT pool has a trading volume of $463,225.33 in the last 24 hours.

The exchange rate of 1 BIOK to USDT is 0.0000003089, captured at 6:35 AM UTC.

The price of converting 1 BIOK to USD is $0.0000003089 today.

BIOK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20256:34:45 AMsell$616.42$0.063089616.420.0630892B
0x1e3...c324
0xbf...cc9b
11/18/20256:32:29 AMbuy$780.3$0.063089780.30.0630892.53B
0xCfF...29F1
0x94...7345
11/18/20256:30:11 AMbuy$641.88$0.062958641.880.0629582.17B
0x00b...e64d
0x68...32d5
11/18/20256:27:54 AMbuy$618.96$0.062843618.960.0628432.18B
0x86A...D1CF
0x3b...7022
11/18/20256:25:35 AMsell$163$0.0627891630.062789584.42M
0xEd4...9aA2
0x8d...c77c
11/18/20256:21:07 AMbuy$164.61$0.062803164.610.062803587.26M
0x049...7835
0x5e...6fec
11/18/20256:18:48 AMbuy$140.62$0.062775140.620.062775506.58M
0xAC1...9e09
0xf7...dfe5
11/18/20256:16:32 AMbuy$331.37$0.062734331.370.0627341.21B
0xe4B...9cD3
0x0b...3692
11/18/20256:14:14 AMbuy$142.18$0.062692142.180.062692528.05M
0x70c...4360
0x9f...6957
11/18/20256:11:57 AMsell$773.16$0.062734773.160.0627342.83B
0x106...5Ea0
0xcc...88dd
11/18/20256:09:41 AMsell$808.1$0.062875808.10.0628752.81B
0x9d1...7a17
0xca...4c8d
11/18/20256:07:26 AMsell$853.91$0.063027853.910.0630272.82B
0xCbF...c97b
0x5b...66b8
11/18/20256:05:11 AMbuy$596.6$0.063066596.60.0630661.95B
0x5e9...E8E3
0x20...fb59
11/18/20256:02:54 AMbuy$739.96$0.062943739.960.0629432.51B
0xc7d...C816
0x6a...03d2
11/18/20256:00:36 AMbuy$581.81$0.062823581.810.0628232.06B
0x489...B961
0xe2...5362
11/18/20255:55:59 AMbuy$417.93$0.062734417.930.0627341.53B
0x8C1...118F
0xdb...3f69
11/18/20255:53:41 AMsell$1,163.6$0.0627861,163.60.0627864.18B
0x2BC...B5be
0xcc...0c42
11/18/20255:51:26 AMsell$1,242.44$0.0630041,242.440.0630044.13B
0x893...7cDF
0x0d...6374
11/18/20255:49:11 AMbuy$1,743.37$0.0631291,743.370.0631295.86B
0xf66...996C
0xee...be3b
11/18/20255:46:53 AMbuy$1,701.47$0.0628091,701.470.0628096.39B
0x3aB...e0C1
0x60...8934