WhatToFarm
/
Get started
12 Swap

Info about BIOK-USDT pair

Price USD
$0.064368
Price
0.064368 USDT
TVL
$77,687.97
MKT CAP
$436.9K
5m
4.05%
1h
1.55%
4h
54.79%
24h
12,732%
Share
TXNS
746
Buys
532
Sells
214
Volume
532K
Telegram price alerts
Pair:
0xd1AA29C8F6fF1E2Fd47EB0FBbF664CE5F5574eAb
BIOK:
0x82fB524F54B5c394A9c1d2781D6Eb2e7BeF93192
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIOK:
90.5B
Pooled USDT:
$38,843.98

BIOK/USDT price stats on BNB Chain

As of November 15, 2025, the current price of BIOK token on DEX PancakeSwap is $0.0000004368. BIOK price is up 12,732% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $531,556.33. BIOK token contract is 0x82fB524F54B5c394A9c1d2781D6Eb2e7BeF93192 with a market cap $436,896.06. The liquidity pool contract is 0xd1AA29C8F6fF1E2Fd47EB0FBbF664CE5F5574eAb with total value locked (TVL) of $77,687.97. The BIOK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIOK/USDT with the contract address 0xd1AA29C8F6fF1E2Fd47EB0FBbF664CE5F5574eAb is $77,687.97.

The total transactions of BIOK/USDT is 746 in the last 24 hours, 532 of which are buy transactions, and 214 are sales transactions.

BIOK/USDT pool has a trading volume of $531,556.33 in the last 24 hours.

The exchange rate of 1 BIOK to USDT is 0.0000004368, captured at 11:56 AM UTC.

The price of converting 1 BIOK to USD is $0.0000004368 today.

BIOK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202511:55:06 AMsell$793.9$0.064368793.90.0643681.82B
0xA93...3873
0x46...4cac
11/15/202511:52:29 AMbuy$797.67$0.06439797.670.064391.82B
0xc7d...C816
0x2f...09df
11/15/202511:49:51 AMbuy$934.56$0.064198934.560.0641982.23B
0x489...B961
0x26...5c8e
11/15/202511:47:11 AMsell$595.01$0.064141595.010.0641411.44B
0x47C...4893
0xf4...a985
11/15/202511:44:34 AMsell$608.82$0.064273608.820.0642731.42B
0xd73...16Af
0x1f...2073
11/15/202511:39:16 AMbuy$546.21$0.064301546.210.0643011.27B
0x8C1...118F
0xf2...8233
11/15/202511:36:36 AMbuy$785.84$0.064155785.840.0641551.89B
0xf66...996C
0x22...1723
11/15/202511:33:57 AMsell$178.22$0.064069178.220.064069437.92M
0x247...3b67
0x23...a4e2
11/15/202511:31:19 AMsell$123.32$0.064102123.320.064102300.61M
0x224...8891
0x1e...9ae9
11/15/202511:28:42 AMbuy$185.73$0.064116185.730.064116451.22M
0x3aB...e0C1
0xb3...5d24
11/15/202511:26:00 AMbuy$209.8$0.064073209.80.064073515.04M
0xe45...1422
0xcb...ab96
11/15/202511:23:20 AMbuy$153.42$0.064034153.420.064034380.27M
0x3bf...A1a4
0xeb...4146
11/15/202511:20:42 AMbuy$152.55$0.064001152.550.064001381.21M
0xA93...3873
0x01...f402
11/15/202511:18:01 AMsell$918.9$0.064063918.90.0640632.26B
0x537...F315
0x90...5959
11/15/202511:15:24 AMsell$904.65$0.064261904.650.0642612.12B
0xC41...3a7d
0xd6...29ca
11/15/202511:12:46 AMsell$951.36$0.064468951.360.0644682.13B
0xC58...7501
0xcd...5b8a
11/15/202511:10:09 AMbuy$381.03$0.064556381.030.064556836.25M
0x47C...4893
0x5f...a8c1
11/15/202511:07:28 AMbuy$687.35$0.064435687.350.0644351.55B
0xd73...16Af
0xcb...76c5
11/15/202511:04:48 AMbuy$520.51$0.0643520.510.06431.21B
0x247...3b67
0x3e...cea7
11/15/202511:02:10 AMbuy$626.9$0.064174626.90.0641741.5B
0x224...8891
0x42...a943