WhatToFarm
/
Get started
12 Swap

Info about bioboi-WBNB pair

Price USD
$0.000494
Price
0.065882 WBNB
TVL
$173,005.08
MKT CAP
$439.2K
5m
42.82%
1h
141%
4h
1,792%
24h
1,792%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xB234d03dD4553Df9BfD93F3B5A2c95616aC26F96
bioboi:
0xBC584F15692b02eEa59B35e8B80c7706054a4979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bioboi:
180.97M
Pooled WBNB:
$102.98

bioboi/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of bioboi token on DEX PancakeSwap is $0.000494. bioboi price is up 1,792% in the last 24 hours. The trading history for the last 24 hours contains 4162 trades with trading volume of $2,267,072.20. bioboi token contract is 0xBC584F15692b02eEa59B35e8B80c7706054a4979 with a market cap $439,161.07. The liquidity pool contract is 0xB234d03dD4553Df9BfD93F3B5A2c95616aC26F96 with total value locked (TVL) of $173,005.09. The bioboi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bioboi/WBNB with the contract address 0xB234d03dD4553Df9BfD93F3B5A2c95616aC26F96 is $173,005.09.

The total transactions of bioboi/WBNB is 4162 in the last 24 hours, 1415 of which are buy transactions, and 2747 are sales transactions.

bioboi/WBNB pool has a trading volume of $2,267,072.20 in the last 24 hours.

The exchange rate of 1 bioboi to WBNB is 0.0000005882, captured at 9:55 AM UTC.

The price of converting 1 bioboi to USD is $0.000494 today.

bioboi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20259:55:19 AMbuy$67.77$0.00038960.080690.064639173,911.83
0x230...5d38
0xfb...6166
11/24/20259:55:19 AMbuy$188.72$0.00038840.22470.064624485,893.35
0x326...c385
0x34...edd6
11/24/20259:55:18 AMsell$4,949.42$0.00038875.890.06462811.89M
0xEB8...Bf85
0x31...618a
11/24/20259:55:18 AMsell$583.52$0.00038840.69470.0646241.5M
0x887...9d8a
0x23...1ee1
11/24/20259:55:16 AMsell$6,426.11$0.00051467.650.06612713.48M
0xA78...F7bF
0x35...c4cd
11/24/20259:55:16 AMbuy$244.41$0.00051450.2910.066125475,031.01
0x5d7...9B8d
0x84...8c95
11/24/20259:55:13 AMsell$278.55$0.00050420.33160.066003552,454.03
0x07C...4de9
0xa7...1422
11/24/20259:55:14 AMbuy$698.64$0.00050910.83180.0660611.37M
0xF40...d6A1
0x91...709e
11/24/20259:55:10 AMbuy$2,502.94$0.0004942.980.0658825.07M
0xa68...2B20
0x31...8041
11/24/20259:55:10 AMbuy$92.72$0.00047960.11040.065711193,302.49
0xA77...779f
0xad...590e
11/24/20259:55:09 AMsell$1,066.64$0.00048261.260.0657462.21M
0x07C...4de9
0x08...1feb
11/24/20259:55:07 AMsell$318.47$0.00049040.37910.065838649,403.62
0xca9...FF19
0xd4...2787
11/24/20259:55:05 AMbuy$133.46$0.00049390.15890.06588270,209.79
0x9f9...4E8b
0x36...b112
11/24/20259:55:02 AMbuy$343.52$0.00049120.4090.065848699,298
0x80D...e2d0
0x6f...5a0b
11/24/20259:54:58 AMsell$600.36$0.000490.71470.0658341.23M
0x8db...D341
0x9c...0040
11/24/20259:55:00 AMbuy$16.2$0.00048920.019290.06582433,116.99
0x21c...71Bd
0x39...73fb
11/24/20259:54:56 AMbuy$21.14$0.00049570.025180.06590242,658.46
0x16d...7807
0xa7...1f0d
11/24/20259:54:54 AMsell$807.1$0.00049770.96090.0659251.62M
0x16d...7807
0x03...6836
11/24/20259:54:52 AMbuy$451.53$0.00050220.53760.065979899,052.29
0x91c...48b6
0x6a...4f24
11/24/20259:54:50 AMbuy$4.19$0.00049960.0050.0659498,404.75
0xE74...41D2
0x4f...a2d1