WhatToFarm
/
Get started
12 Swap

Info about BIO-WBNB pair

Price USD
$0.08549
Price
0.0001187 WBNB
TVL
$18.46
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE00Cc12A8a7Faec76A86708bBe6684831fbf2cd6
BIO:
0xDea0D0a70e20bE947Bc2A2F70Dd1A6a23724FB92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIO:
104.16
Pooled WBNB:
$0.01234

BIO/WBNB price stats on BNB Chain

As of January 2, 2025, the current price of BIO token on DEX PancakeSwap is $0.08549. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xDea0D0a70e20bE947Bc2A2F70Dd1A6a23724FB92 with a market cap $85,323.15. The liquidity pool contract is 0xE00Cc12A8a7Faec76A86708bBe6684831fbf2cd6 with total value locked (TVL) of $18.46. The BIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/WBNB with the contract address 0xE00Cc12A8a7Faec76A86708bBe6684831fbf2cd6 is $18.46.

The total transactions of BIO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to WBNB is 0.0001187, captured at 8:48 PM UTC.

The price of converting 1 BIO to USD is $0.08549 today.

BIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20246:48:13 PMbuy$14.25$0.085490.019780.0001187166.68
0xf72...6d5F
0x7d...c24d
12/28/20242:20:55 PMbuy$27.85$0.085220.038750.0001185326.85
0xc3A...fAa8
0x4a...b9aa
12/28/20241:15:46 PMbuy$207.36$0.082850.29440.00011762,502.92
0xeE9...DD17
0x49...c83f
12/28/202411:50:01 AMbuy$136.81$0.081370.19550.00011631,681.28
0x8f2...9064
0x87...d882
12/28/202411:34:28 AMbuy$0.452$0.080920.00064670.00011575.58
0xd3F...43e3
0xd4...8e1e
12/28/202411:24:01 AMbuy$208.71$0.080310.29880.00011492,598.64
0x5b3...bBe7
0xd0...5f3c
12/28/202410:47:58 AMbuy$12.68$0.079470.018210.0001141159.59
0x440...F708
0xa8...2076
12/28/202410:29:10 AMbuy$1,253.33$0.076071.80.000109216,474.03
0x46a...388B
0x04...bc88
12/28/20249:25:13 AMbuy$99.35$0.072550.14280.00010421,369.33
0xB47...7B7a
0xbe...6567
12/28/20248:07:31 AMbuy$22.14$0.072010.031930.0001038307.57
0xa1F...92FC
0xf5...ea0c
12/28/20241:23:25 AMbuy$49.58$0.07160.071710.0001035692.38
0xB6e...01B9
0x2d...d695
12/28/20241:12:52 AMbuy$28.99$0.07140.041930.0001032406.04
0x07F...4921
0xf9...fb52
12/28/202412:11:03 AMbuy$24.11$0.071020.0350.000103339.5
0x07F...4921
0x71...680f
12/28/202412:09:00 AMbuy$22.84$0.070810.033190.0001029322.57
0xB6e...01B9
0xd0...c3c7
12/28/202412:03:09 AMbuy$234.42$0.070160.34060.00010193,341.08
0x55f...A52C
0xcd...47be
12/27/202410:56:33 PMbuy$20.75$0.069440.030190.000101298.84
0x8f2...9064
0x4e...2d81
12/27/202410:32:27 PMbuy$69.27$0.06920.10070.00010071,000.91
0xD96...3E27
0xf7...2f59
12/27/202410:18:31 PMbuy$16.42$0.068910.023910.0001003238.26
0xeE9...DD17
0x9d...b7ca
12/27/202410:18:10 PMbuy$4.75$0.068860.0069210.000100369
0xFe8...b1Ed
0x87...db2a
12/27/202410:11:34 PMbuy$50.15$0.068740.073040.0001001729.62
0x777...7887
0x8c...cef7