- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-WBNB LPs
Info about BIO-WBNB pair
- Pooled BIO:
- 277.4
- Pooled WBNB:
- $0.04238
BIO/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of BIO token on DEX PancakeSwap is $0.1077. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xAEc091b9F76dDEe437b5d1C4F05645f866b04422 with a market cap $53,869,367.64. The liquidity pool contract is 0xeF3cC2b700B211007c1408850f8Be407FE934354 with total value locked (TVL) of $59.77. The BIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/WBNB now?
The current liquidity of BIO/WBNB with the contract address 0xeF3cC2b700B211007c1408850f8Be407FE934354 is $59.77.
How many transactions are there in the BIO/WBNB pool in the last 24 hours?
The total transactions of BIO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/WBNB pool in the last 24 hours?
BIO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to WBNB?
The exchange rate of 1 BIO to WBNB is 0.0001527, captured at 10:01 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1077 today.
BIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 11:53:56 AM | sell | $5.02 | $0.1077 | 0.007122 | 0.0001527 | 40 | 0x55...565d | |
| 01/01/2025 | 11:53:20 AM | sell | $5.03 | $0.147 | 0.007142 | 0.0002085 | 30 | 0xc8...d6b2 | |
| 01/01/2025 | 11:52:02 AM | sell | $6.73 | $0.1926 | 0.009555 | 0.0002731 | 30 | 0xbc...40f5 | |
| 01/01/2025 | 11:51:17 AM | sell | $4.61 | $0.2631 | 0.006546 | 0.0003731 | 16 | 0x61...418b | |
| 01/01/2025 | 11:50:38 AM | sell | $7.23 | $0.3178 | 0.01026 | 0.0004507 | 20 | 0x10...54d5 | |
| 01/01/2025 | 11:48:47 AM | sell | $6.92 | $0.4139 | 0.009826 | 0.000587 | 15 | 0x0b...fc1b | |
| 01/01/2025 | 11:48:26 AM | sell | $5.61 | $0.5179 | 0.007955 | 0.0007344 | 10 | 0xca...540f | |
| 01/01/2025 | 11:48:05 AM | sell | $10.48 | $0.6106 | 0.01487 | 0.0008659 | 15 | 0x8d...f02f | |
| 01/01/2025 | 11:47:20 AM | sell | $14.12 | $0.8044 | 0.02003 | 0.00114 | 15 | 0x11...a12d | |
| 12/31/2024 | 1:11:01 PM | buy | $13.74 | $1.1 | 0.0195 | 0.00157 | 14.4 | 0xc9...d0c9 | |
| 12/30/2024 | 11:23:58 PM | buy | $63.78 | $0.8071 | 0.09109 | 0.001152 | 364.4 | 0x6f...4b23 | |
| 12/30/2024 | 2:06:46 PM | sell | $5,547.41 | $0.03722 | 8.04 | 0.00005396 | 127,000 | 0x76...a8d3 | |
| 12/30/2024 | 12:52:55 PM | buy | $26.9 | $0.05221 | 0.03853 | 0.00007477 | 515.3 | 0xa5...cc94 | |
| 12/30/2024 | 12:14:43 PM | buy | $98.9 | $0.05199 | 0.1417 | 0.00007452 | 1,902.2 | 0xdd...98b9 | |
| 12/30/2024 | 8:51:04 AM | buy | $8.7 | $0.05166 | 0.01252 | 0.00007434 | 168.5 | 0xc5...aba7 | |
| 12/28/2024 | 8:37:22 PM | buy | $10.47 | $0.05369 | 0.01449 | 0.00007428 | 195.1 | 0xc1...76b0 | |
| 12/28/2024 | 8:20:43 PM | buy | $9.77 | $0.05369 | 0.01352 | 0.00007425 | 182.1 | 0x52...69b5 | |
| 12/28/2024 | 12:05:01 PM | buy | $277.58 | $0.05157 | 0.3964 | 0.00007366 | 5,382 | 0x73...a944 | |
| 12/28/2024 | 11:44:55 AM | buy | $49.07 | $0.05107 | 0.07017 | 0.00007302 | 960.9 | 0xbe...1a48 | |
| 12/28/2024 | 11:27:49 AM | buy | $60.12 | $0.05088 | 0.08603 | 0.00007281 | 1,181.6 | 0x3e...1928 |