- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-WBNB LPs
Info about BIO-WBNB pair
- Pooled BIO:
- 66.36
- Pooled WBNB:
- $0.03624
BIO/WBNB price stats on BNB Chain
As of December 24, 2024, the current price of BIO token on DEX PancakeSwap is $0.3726. BIO price is up 530% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32,837.58. BIO token contract is 0x0dd9bc7DA55204571510f39924E215D50667Fc16 with a market cap $186,311.54. The liquidity pool contract is 0xbe302A4690aC48E76c7cAbD03550ea287EeEe546 with total value locked (TVL) of $50.85. The BIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/WBNB now?
The current liquidity of BIO/WBNB with the contract address 0xbe302A4690aC48E76c7cAbD03550ea287EeEe546 is $50.85.
How many transactions are there in the BIO/WBNB pool in the last 24 hours?
The total transactions of BIO/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/WBNB pool in the last 24 hours?
BIO/WBNB pool has a trading volume of $32,837.58 in the last 24 hours.
What is the exchange rate of 1 BIO to WBNB?
The exchange rate of 1 BIO to WBNB is 0.0005461, captured at 6:14 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.3726 today.
BIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:23:38 PM | buy | $4,976.85 | $0.3726 | 7.29 | 0.0005461 | 14,781.03 | 0x61...c8e2 | |
| 12/23/2024 | 5:22:59 PM | buy | $5,473.31 | $0.3028 | 8.02 | 0.0004437 | 20,497.27 | 0xe8...fc0d | |
| 12/23/2024 | 5:22:41 PM | buy | $4,975.38 | $0.2343 | 7.29 | 0.0003434 | 24,190.5 | 0x31...86f5 | |
| 12/23/2024 | 5:21:50 PM | buy | $4,477.83 | $0.1412 | 6.56 | 0.000207 | 36,964.66 | 0x41...d471 | |
| 12/23/2024 | 5:21:29 PM | buy | $3,483.04 | $0.1034 | 5.1 | 0.0001516 | 38,658.52 | 0x8d...a75f | |
| 12/23/2024 | 5:21:11 PM | buy | $2,982.65 | $0.07804 | 4.37 | 0.0001145 | 43,784.56 | 0xc0...c86c | |
| 12/23/2024 | 5:20:47 PM | buy | $2,487.48 | $0.05917 | 3.64 | 0.00008682 | 47,858.68 | 0x4b...b770 | |
| 12/23/2024 | 5:20:26 PM | buy | $2,487.27 | $0.04543 | 3.64 | 0.00006665 | 63,602.35 | 0xa7...98ba | |
| 12/23/2024 | 5:20:08 PM | buy | $1,493.72 | $0.0335 | 2.19 | 0.00004915 | 49,348.66 | 0xde...d405 |