WhatToFarm
/
Get started
12 Swap

Info about BIO-WBNB pair

Price USD
$0.0002844
Price
0.064214 WBNB
TVL
$63,170.34
MKT CAP
$283.8K
5m
-3.95%
1h
54.75%
4h
1,000%
24h
8,145%
Share
TXNS
956
Buys
630
Sells
326
Volume
308K
Telegram price alerts
Pair:
0x245CFa485759AcE75A552c3377e2831ce160EAC6
BIO:
0x16Af183594070094e391ef7097F9a02B16DdC029
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIO:
111.28M
Pooled WBNB:
$46.79

BIO/WBNB price stats on BNB Chain

As of December 23, 2024, the current price of BIO token on DEX PancakeSwap is $0.0002844. BIO price is up 8,145% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $307,722.18. BIO token contract is 0x16Af183594070094e391ef7097F9a02B16DdC029 with a market cap $283,837.69. The liquidity pool contract is 0x245CFa485759AcE75A552c3377e2831ce160EAC6 with total value locked (TVL) of $63,170.35. The BIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/WBNB with the contract address 0x245CFa485759AcE75A552c3377e2831ce160EAC6 is $63,170.35.

The total transactions of BIO/WBNB is 956 in the last 24 hours, 630 of which are buy transactions, and 326 are sales transactions.

BIO/WBNB pool has a trading volume of $307,722.18 in the last 24 hours.

The exchange rate of 1 BIO to WBNB is 0.0000004214, captured at 4:27 PM UTC.

The price of converting 1 BIO to USD is $0.0002844 today.

BIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20244:26:38 PMbuy$593.95$0.00027890.880.0641332.13M
0x613...EaA5
0x5d...7358
12/23/20244:26:38 PMbuy$674.26$0.00026160.9990.0638762.58M
0xcE5...11A9
0x6a...745a
12/23/20244:26:38 PMbuy$12.82$0.00028440.0190.06421445,085.82
0x0dA...B4a9
0xac...f453
12/23/20244:26:38 PMbuy$351.64$0.00027060.5210.0640091.3M
0xfdE...0E14
0x72...043c
12/23/20244:25:23 PMsell$516.51$0.00026140.76580.0638761.98M
0xfdE...0E14
0xd4...0c4f
12/23/20244:25:23 PMsell$513.23$0.00027220.7610.0640371.89M
0xcE5...11A9
0x04...2887
12/23/20244:25:23 PMsell$106.99$0.00026680.15860.063956400,972.08
0x0dA...B4a9
0xda...6163
12/23/20244:25:23 PMsell$149.67$0.00025570.22190.063791585,295.24
0x613...EaA5
0xf6...716d
12/23/20244:23:56 PMbuy$446.34$0.00028540.6620.0642341.56M
0x613...EaA5
0xa9...553e
12/23/20244:23:56 PMbuy$312.17$0.00027860.4630.0641331.12M
0x0dA...B4a9
0x39...707f
12/23/20244:23:56 PMsell$632.99$0.00028230.93880.0641882.24M
0xfdE...0E14
0xa0...b463
12/23/20244:23:56 PMbuy$19.55$0.00027570.0290.06408970,905.31
0xcE5...11A9
0x8b...2c2f
12/23/20244:22:44 PMbuy$12.13$0.00027520.0180.06408244,085.62
0xfdE...0E14
0x0b...2c5a
12/23/20244:22:44 PMsell$470.09$0.00027790.69720.0641221.69M
0x0dA...B4a9
0x8d...bd0d
12/23/20244:22:44 PMsell$692.44$0.00028831.020.0642772.4M
0xcE5...11A9
0x6b...8d35
12/23/20244:22:44 PMbuy$10.78$0.00027540.0160.06408539,158.33
0x613...EaA5
0xce...5a95
12/23/20244:21:11 PMbuy$8.09$0.00029610.0120.06439227,321.66
0x0dA...B4a9
0x38...04ec
12/23/20244:21:11 PMsell$162.61$0.0002960.24110.064391549,208.25
0xcE5...11A9
0x5e...d15e
12/23/20244:21:11 PMbuy$349.94$0.00029580.5190.0643871.18M
0xfdE...0E14
0xb0...c5b6
12/23/20244:19:44 PMsell$206.1$0.00030030.30560.064454686,235.36
0xcE5...11A9
0x39...4c3b