WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.0111055
Price
0.0111055 USDT
TVL
$7.53
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9Dc4fd0c8232c2DE5642146ADcFAd1920a48B14
BIO:
0xe93d514c94311974055612186b0344c7D82a5772
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
3.57T
Pooled USDT:
$3.76

BIO/USDT price stats on BNB Chain

As of January 2, 2025, the current price of BIO token on DEX PancakeSwap is $0.000000000001055. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xe93d514c94311974055612186b0344c7D82a5772 with a market cap $2,110.82. The liquidity pool contract is 0xd9Dc4fd0c8232c2DE5642146ADcFAd1920a48B14 with total value locked (TVL) of $7.54. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0xd9Dc4fd0c8232c2DE5642146ADcFAd1920a48B14 is $7.54.

The total transactions of BIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.000000000001055, captured at 10:29 PM UTC.

The price of converting 1 BIO to USD is $0.000000000001055 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/31/202410:43:28 AMbuy$0.9851$0.01110550.98510.01110551.26T
0xF06...1520
0xcf...00c7
12/30/202411:30:04 AMbuy$0.3341$0.01257590.33410.0125759657.64B
0x1D3...81F4
0xe7...90d6
12/30/202410:11:07 AMbuy$2.43$0.0124462.430.0124461295.86T
0xF78...058A
0x7d...b0f1
12/30/20249:25:07 AMbuy$0.0002778$0.0177720.00027780.01777235.99T
0xA50...5d74
0x62...e5e3
12/30/20249:21:31 AMbuy$0.003325$0.01774930.0033250.0177493662.66T
0xf71...96FA
0xd8...f147
12/30/20249:21:13 AMsell$10,036.2$0.017334710,036.20.01733472000T
0x2c1...B988
0x32...c190
12/30/20244:28:07 AMbuy$1.03$0.0575581.030.057558137,242.7
0xd78...92b6
0x80...4ce4
12/30/20243:16:23 AMbuy$1.34$0.0575571.340.057557177,957.44
0x2c6...65A6
0x94...3d51
12/30/20242:06:32 AMbuy$6.61$0.0575516.610.057551875,725.27
0x0e7...C94A
0x97...95f2
12/30/202412:59:17 AMbuy$21.18$0.0575321.180.057532.81M
0x5CD...bdc4
0xfc...c4fe
12/30/202412:42:26 AMbuy$0.995$0.0575130.9950.057513132,427.03
0x95e...e470
0xc1...a3c7
12/29/202411:52:32 PMbuy$3.01$0.057513.010.05751401,807.43
0x146...81aA
0x08...5993
12/29/202411:38:02 PMbuy$0.8956$0.0575070.89560.057507119,300.98
0xA48...2A08
0x6b...f7a4
12/29/202411:34:17 PMbuy$0.2112$0.0575060.21120.05750628,142.57
0x842...363E
0xb2...207a
12/29/202411:07:32 PMsell$5,294.15$0.0574875,294.150.057487463.06M
0xe9f...b221
0x6b...edb2
12/29/202411:07:26 PMsell$9,524.38$0.000017529,524.380.00001752335.36M
0xfCb...C4e4
0x3b...d66f
12/29/202411:07:20 PMsell$18,783.88$0.000046218,783.880.0000462231.75M
0x2E0...31e0
0x10...0f59
12/29/202411:07:14 PMsell$15,928.24$0.000142715,928.240.000142781.88M
0xbe7...591e
0x39...1cb5
12/29/202411:07:08 PMsell$14,404.49$0.000266214,404.490.000266243.65M
0x110...9a74
0xca...8921
12/29/202411:07:02 PMsell$13,957.6$0.000410913,957.60.000410928.63M
0x582...2A02
0x64...9a39