WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.01967
Price
0.01967 USDT
TVL
$1.2M
MKT CAP
$67.1M
5m
-5.12%
1h
-27.99%
4h
286%
24h
197,103%
Share
TXNS
2K
Buys
937
Sells
1K
Volume
113M
Telegram price alerts
Pair:
0x71E3709CdF6C2E0Be5175EA9c74Bd7B9DE53468f
BIO:
0xf902E09313E818BAE4E028035123150A886CeB35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
29.63M
Pooled USDT:
$599,017.8

BIO/USDT price stats on BNB Chain

As of December 24, 2024, the current price of BIO token on DEX PancakeSwap is $0.01967. BIO price is up 197,103% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $112,512,874.21. BIO token contract is 0xf902E09313E818BAE4E028035123150A886CeB35 with a market cap $67,118,651.93. The liquidity pool contract is 0x71E3709CdF6C2E0Be5175EA9c74Bd7B9DE53468f with total value locked (TVL) of $1,198,035.61. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0x71E3709CdF6C2E0Be5175EA9c74Bd7B9DE53468f is $1,198,035.61.

The total transactions of BIO/USDT is 1971 in the last 24 hours, 937 of which are buy transactions, and 1034 are sales transactions.

BIO/USDT pool has a trading volume of $112,512,874.21 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.01967, captured at 9:17 AM UTC.

The price of converting 1 BIO to USD is $0.01967 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/24/20249:17:08 AMbuy$17,618.76$0.0196717,618.760.01967895,671.07
0x0CA...7Fc6
0x16...e6f1
12/24/20249:16:53 AMbuy$5,856.13$0.01895,856.130.0189309,823.48
0x18E...e00A
0xcd...c4be
12/24/20249:16:38 AMbuy$13,733.41$0.0182613,733.410.01826751,893.39
0xC9e...4c4B
0xd0...8c45
12/24/20249:16:23 AMbuy$15,656.94$0.0173315,656.940.01733903,280.19
0xe5f...3Da2
0x8e...bc5b
12/24/20249:16:08 AMbuy$3,995.84$0.016723,995.840.01672238,868.21
0x19c...0eDd
0x81...6d4c
12/24/20249:15:53 AMsell$16,467.58$0.0170216,467.580.01702967,180.93
0xaF1...Ad8a
0xce...e35d
12/24/20249:15:38 AMbuy$10,181.42$0.0173110,181.420.01731588,173.56
0x2F3...ff67
0x7f...293f
12/24/20249:15:23 AMsell$1,836.15$0.016961,836.150.01696108,216.66
0xC32...cB9f
0x07...5a36
12/24/20249:15:08 AMsell$13,427.87$0.0174413,427.870.01744769,917.05
0x827...946A
0xe5...db4d
12/24/20249:14:53 AMsell$7,908.02$0.018117,908.020.01811436,484.81
0x065...7837
0x2e...beba
12/24/20249:14:35 AMsell$16,737.46$0.0189116,737.460.01891885,066.06
0x9fC...534b
0x8f...5af1
12/24/20249:14:20 AMsell$1,939.84$0.019521,939.840.0195299,331.43
0x6A7...d3A9
0xab...95a0
12/24/20249:14:05 AMbuy$10,429.56$0.0193410,429.560.01934539,166.97
0xBa5...8A44
0x69...1e0a
12/24/20249:13:50 AMbuy$11,069.08$0.0186411,069.080.01864593,829.77
0x0a4...F264
0x51...b6bc
12/24/20249:13:35 AMsell$17,014.9$0.0187317,014.90.01873907,969.06
0x4e3...fb55
0x83...ab22
12/24/20249:13:20 AMbuy$19,209.77$0.0187619,209.770.018761.02M
0x5EA...baad
0x04...a87e
12/24/20249:13:02 AMsell$12,587.74$0.0184512,587.740.01845681,940.79
0xf37...Daa1
0xb3...0964
12/24/20249:12:47 AMsell$15,292.74$0.0193615,292.740.01936789,577.94
0xfCd...40F2
0x2d...988e
12/24/20249:12:32 AMsell$2,294.47$0.019952,294.470.01995114,973.39
0xd8a...d17a
0x47...4d67
12/24/20249:12:17 AMsell$12,452.86$0.0204512,452.860.02045608,862.21
0x57E...097E
0x42...52ae