WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.07935
Price
0.07935 USDT
TVL
$399,320.81
MKT CAP
$79.2M
5m
0%
1h
0%
4h
34,068%
24h
34,068%
Share
TXNS
40
Buys
5
Sells
35
Volume
271K
Telegram price alerts
Pair:
0xeFCF77C1b8657dd2845418BCFf78b651CaD60ea2
BIO:
0xBc9F73Cd217A23F7495159f10CDf378Bf6E8658b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
2.52M
Pooled USDT:
$199,660.4

BIO/USDT price stats on BNB Chain

As of December 23, 2024, the current price of BIO token on DEX PancakeSwap is $0.07935. BIO price is up 34,068% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $270,532.94. BIO token contract is 0xBc9F73Cd217A23F7495159f10CDf378Bf6E8658b with a market cap $79,151,693.19. The liquidity pool contract is 0xeFCF77C1b8657dd2845418BCFf78b651CaD60ea2 with total value locked (TVL) of $399,320.82. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0xeFCF77C1b8657dd2845418BCFf78b651CaD60ea2 is $399,320.82.

The total transactions of BIO/USDT is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.

BIO/USDT pool has a trading volume of $270,532.94 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.07935, captured at 1:23 PM UTC.

The price of converting 1 BIO to USD is $0.07935 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/202412:12:20 PMbuy$0.051$0.079350.0510.079350.0000126
0xf4c...1FA7
0x55...4798
12/23/202412:05:14 PMbuy$5,505$0.077165,5050.0771671,339.73
0x02E...4998
0x47...92f8
12/23/202412:05:05 PMbuy$5,217$0.073035,2170.0730371,432.34
0x02E...4998
0x48...bde7
12/23/202412:04:08 PMbuy$9,451$0.067539,4510.06753139,951.01
0x02E...4998
0xdc...3977
12/23/202412:03:35 PMbuy$8,856$0.0618,8560.061145,164.07
0x02E...4998
0x08...36b3
12/23/202412:03:23 PMbuy$5,744$0.056065,7440.05606102,460.43
0x02E...4998
0xd6...a5e0
12/23/202412:03:11 PMbuy$16,877$0.0540416,8770.05404346,924.56
0x02E...4998
0xc3...c7dc
12/23/202412:03:02 PMbuy$5,751$0.041995,7510.04199136,941.91
0x02E...4998
0x69...1b9a
12/23/202412:02:44 PMsell$5,272$0.041655,2720.04165126,551.19
0x02E...4998
0xcf...0149
12/23/202412:02:32 PMsell$2,744$0.0442,7440.04462,359.63
0x02E...4998
0x19...eeaf
12/23/202411:49:59 AMbuy$615.14$0.04486615.140.0448613,712.36
0xE3F...4108
0x66...284a
12/23/202411:31:30 AMbuy$7,877$0.044567,8770.04456186,079.26
0x02E...4998
0xc5...0f9f
12/23/202411:31:06 AMbuy$17,561$0.0400117,5610.04001499,498.95
0x02E...4998
0xb9...1cc6
12/23/202411:30:54 AMbuy$7,553$0.030747,5530.03074260,864.64
0x02E...4998
0xd0...416e
12/23/202411:30:15 AMbuy$15,754$0.0271315,7540.02713669,251.26
0x02E...4998
0x2c...51c0
12/23/202411:13:14 AMbuy$58.49$0.0203658.490.020362,872.45
0xE3F...4108
0x59...4a79
12/23/202411:08:05 AMbuy$0.6701$0.020350.67010.0203532.92
0x191...2557
0xd8...d775
12/23/202410:44:14 AMbuy$83.65$0.0203383.650.020334,113.75
0xB17...05fe
0x14...6898
12/23/202410:42:32 AMbuy$1,071.52$0.02011,071.520.020153,297.76
0xA9d...9635
0xb5...5cc7
12/23/202410:38:41 AMbuy$33.41$0.0198833.410.019881,680.48
0x76d...AE2E
0xee...6919