- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-USDT LPs
Info about BIO-USDT pair
- Pooled BIO:
- 1.87M
- Pooled USDT:
- $270,070.29
BIO/USDT price stats on BNB Chain
As of December 24, 2024, the current price of BIO token on DEX PancakeSwap is $0.1448. BIO price is up 46,572% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $347,346.29. BIO token contract is 0x14539b80D03a4843a6DD9DA5be6a7Ce18bE758c1 with a market cap $144,505,960.80. The liquidity pool contract is 0xe9F0c68641fCf0FF4846B35086D09ED212DaC08f with total value locked (TVL) of $540,140.59. The BIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/USDT now?
The current liquidity of BIO/USDT with the contract address 0xe9F0c68641fCf0FF4846B35086D09ED212DaC08f is $540,140.59.
How many transactions are there in the BIO/USDT pool in the last 24 hours?
The total transactions of BIO/USDT is 57 in the last 24 hours, 50 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIO/USDT pool in the last 24 hours?
BIO/USDT pool has a trading volume of $347,346.29 in the last 24 hours.
What is the exchange rate of 1 BIO to USDT?
The exchange rate of 1 BIO to USDT is 0.1448, captured at 12:55 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1448 today.
BIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 10:24:17 AM | buy | $6.85 | $0.1448 | 6.85 | 0.1448 | 47.29 | 0x57...a4a6 | |
| 12/24/2024 | 8:32:10 AM | buy | $20 | $0.1448 | 20 | 0.1448 | 138.07 | 0x82...50ab | |
| 12/24/2024 | 4:06:05 AM | buy | $16.12 | $0.1448 | 16.12 | 0.1448 | 111.3 | 0xc2...73ee | |
| 12/24/2024 | 3:56:38 AM | buy | $15 | $0.1448 | 15 | 0.1448 | 103.58 | 0x42...f6f5 | |
| 12/24/2024 | 3:13:11 AM | buy | $1.67 | $0.1448 | 1.67 | 0.1448 | 11.57 | 0xe1...b9bd | |
| 12/24/2024 | 2:16:44 AM | buy | $9.73 | $0.1447 | 9.73 | 0.1447 | 67.19 | 0xde...426e | |
| 12/24/2024 | 12:58:14 AM | buy | $3,735 | $0.1427 | 3,735 | 0.1427 | 26,157.14 | 0x49...1a1f | |
| 12/24/2024 | 12:57:56 AM | buy | $6,811 | $0.1372 | 6,811 | 0.1372 | 49,636.23 | 0xe8...fb5b | |
| 12/24/2024 | 12:57:38 AM | buy | $6,571 | $0.1303 | 6,571 | 0.1303 | 50,418.05 | 0xdb...b823 | |
| 12/24/2024 | 12:57:23 AM | sell | $2,644 | $0.1277 | 2,644 | 0.1277 | 20,700.22 | 0x54...2038 | |
| 12/24/2024 | 12:57:14 AM | sell | $7,511 | $0.1328 | 7,511 | 0.1328 | 56,530.32 | 0x2d...cc70 | |
| 12/24/2024 | 12:57:05 AM | buy | $5,411 | $0.1346 | 5,411 | 0.1346 | 40,191.33 | 0xf1...82e2 | |
| 12/24/2024 | 12:56:50 AM | buy | $12,754 | $0.1253 | 12,754 | 0.1253 | 101,755.17 | 0x92...97a9 | |
| 12/24/2024 | 12:56:35 AM | buy | $5,862 | $0.1162 | 5,862 | 0.1162 | 50,405.21 | 0x63...5513 | |
| 12/24/2024 | 12:56:23 AM | buy | $8,541 | $0.1094 | 8,541 | 0.1094 | 78,025.9 | 0xa6...3a9c | |
| 12/24/2024 | 12:56:14 AM | buy | $5,364 | $0.1031 | 5,364 | 0.1031 | 52,024.84 | 0x42...5f96 | |
| 12/24/2024 | 12:56:02 AM | buy | $7,805 | $0.09721 | 7,805 | 0.09721 | 80,282.74 | 0x08...2a35 | |
| 12/24/2024 | 12:55:50 AM | sell | $4,685 | $0.0954 | 4,685 | 0.0954 | 49,105.93 | 0x0a...fd65 | |
| 12/24/2024 | 12:55:38 AM | buy | $6,242 | $0.09519 | 6,242 | 0.09519 | 65,568.75 | 0x7f...d243 | |
| 12/24/2024 | 12:55:29 AM | buy | $5,744 | $0.09006 | 5,744 | 0.09006 | 63,776.87 | 0xcb...9e64 |