WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.0102921
Price
0.0102921 USDT
TVL
$45.08
MKT CAP
$58.4K
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
558
Sells
637
Volume
105M
Telegram price alerts
Pair:
0xc18D254a96291d5d9b057D6cCC64ed1eCA05E6Bb
BIO:
0x56230B968eE700507F784bd7E955845dB4Cb56ff
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
771.49B
Pooled USDT:
$22.54

BIO/USDT price stats on BNB Chain

As of December 23, 2024, the current price of BIO token on DEX PancakeSwap is $0.00000000002921. BIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $105,328,779.07. BIO token contract is 0x56230B968eE700507F784bd7E955845dB4Cb56ff with a market cap $58,437.70. The liquidity pool contract is 0xc18D254a96291d5d9b057D6cCC64ed1eCA05E6Bb with total value locked (TVL) of $45.08. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0xc18D254a96291d5d9b057D6cCC64ed1eCA05E6Bb is $45.08.

The total transactions of BIO/USDT is 1195 in the last 24 hours, 558 of which are buy transactions, and 637 are sales transactions.

BIO/USDT pool has a trading volume of $105,328,779.07 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.00000000002921, captured at 5:26 PM UTC.

The price of converting 1 BIO to USD is $0.00000000002921 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/20244:17:44 PMbuy$24.87$0.010399524.870.010399511.05T
0x059...852F
0xb9...7bbf
12/23/20244:17:44 PMsell$3.81$0.01029213.810.0102921111.9B
0x3e4...bf26
0xdc...07aa
12/23/20244:17:44 PMbuy$0.01406$0.01212570.014060.0121257111.9B
0x3e4...bf26
0xab...086c
12/23/20244:15:56 PMbuy$0.0001943$0.01621770.00019430.01621778.93T
0x445...1E28
0x98...cc78
12/23/20244:15:56 PMsell$4.52$0.01212424.520.01212428.93T
0x445...1E28
0xe9...088f
12/23/20244:15:56 PMbuy$5.97$0.01120725.970.0112072884.25T
0x4F8...5820
0x49...9c07
12/23/20243:53:56 PMbuy$0.006369$0.0162150.0063690.016215441.29T
0xf71...96FA
0x13...a3cf
12/23/20243:53:11 PMsell$0.9999$0.01796460.99990.01796461320.37T
0x2c1...B988
0xe2...ba01
12/23/20243:52:56 PMbuy$1$0.01359610.0135961320.37T
0x2c1...B988
0xe9...5dd2
12/23/20243:52:29 PMbuy$0.00426$0.01795980.004260.0179598662.64T
0xf71...96FA
0x11...55ee
12/23/20243:52:17 PMsell$283,199.78$0.0174288283,199.780.01742882000T
0x2c1...B988
0x61...9325
12/23/20243:50:56 PMbuy$14,240.3$0.00468714,240.30.0046873.19M
0x152...f7A6
0xe7...6844
12/23/20243:50:41 PMbuy$7,361.54$0.0041227,361.540.0041221.79M
0x297...c617
0xfa...0e2a
12/23/20243:50:26 PMbuy$12,004.52$0.00382612,004.520.0038263.14M
0xd29...89f6
0xc8...9a6e
12/23/20243:50:11 PMbuy$18,591.07$0.00364218,591.070.0036425.5M
0x52C...AbDA
0x91...4f80
12/23/20243:49:56 PMbuy$8,741.88$0.0030098,741.880.0030092.9M
0xDbe...a3F9
0x79...7cf2
12/23/20243:49:41 PMsell$15,010.46$0.00288815,010.460.0028884.88M
0xF23...9BC4
0x9b...d34e
12/23/20243:49:26 PMbuy$18,225.64$0.00329218,225.640.0032925.98M
0xC5b...3d61
0x01...f9a8
12/23/20243:49:08 PMsell$6,055.69$0.0028776,055.690.0028772.1M
0x996...B361
0xba...2abc
12/23/20243:48:53 PMbuy$11,023.25$0.00282611,023.250.0028263.9M
0x87B...1b9B
0xcb...5dc7