WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.016205
Price
0.016205 USDT
TVL
$0.03674
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
977
Sells
1K
Volume
96M
Telegram price alerts
Pair:
0xa96627b54B6755bFf22E42c12fab12B4c856eE57
BIO:
0xCa5FE07fD6281f5fad57DBFA0540792aCe06a4da
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
895.89T
Pooled USDT:
$0.01837

BIO/USDT price stats on BNB Chain

As of December 24, 2024, the current price of BIO token on DEX PancakeSwap is $0.0000000000000000205. BIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $96,154,556.69. BIO token contract is 0xCa5FE07fD6281f5fad57DBFA0540792aCe06a4da with a market cap $0.04. The liquidity pool contract is 0xa96627b54B6755bFf22E42c12fab12B4c856eE57 with total value locked (TVL) of $0.04. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0xa96627b54B6755bFf22E42c12fab12B4c856eE57 is $0.04.

The total transactions of BIO/USDT is 2031 in the last 24 hours, 977 of which are buy transactions, and 1054 are sales transactions.

BIO/USDT pool has a trading volume of $96,154,556.69 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.0000000000000000205, captured at 1:56 AM UTC.

The price of converting 1 BIO to USD is $0.0000000000000000205 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/24/202412:41:41 AMbuy$0.006073$0.0162050.0060730.016205441.33T
0xf71...96FA
0xf5...3df0
12/24/202412:41:35 AMsell$0.9999$0.01791960.99990.01791961321.01T
0x2c1...B988
0x2c...9485
12/24/202412:41:20 AMbuy$1$0.013624610.01362461321.01T
0x2c1...B988
0xe8...44a9
12/24/202412:40:59 AMbuy$0.004062$0.01791510.0040620.0179151662.79T
0xf71...96FA
0x25...c8d1
12/24/202412:40:50 AMsell$785,996.66$0.0174087785,996.660.01740872000T
0x2c1...B988
0x5f...b759
12/24/202412:39:17 AMbuy$19,742.97$0.0370219,742.970.03702533,296.92
0xd0d...B286
0x3b...86d9
12/24/202412:38:56 AMbuy$18,551.32$0.0352118,551.320.03521526,739.96
0xC8F...8351
0x69...7f04
12/24/202412:38:35 AMbuy$13,598.87$0.0337413,598.870.03374403,007.69
0x6e7...A9F5
0x37...a746
12/24/202412:38:17 AMbuy$9,791.27$0.032689,791.270.03268299,524.64
0x7E8...DabD
0xf9...74a7
12/24/202412:37:59 AMbuy$14,961.6$0.0315814,961.60.03158473,645.73
0xA8e...5FC9
0x4c...9a5e
12/24/202412:37:41 AMsell$17,976.82$0.0315617,976.820.03156569,520.01
0x10E...f129
0x5f...ca33
12/24/202412:37:20 AMbuy$19,734.81$0.0316419,734.810.03164623,637.88
0xEB2...c9e3
0xff...4e48
12/24/202412:37:02 AMbuy$8,382.72$0.030428,382.720.03042275,535.52
0x106...0B70
0x61...b07d
12/24/202412:36:44 AMbuy$10,519.91$0.0296110,519.910.02961355,264.17
0xF66...6993
0xe9...2275
12/24/202412:36:26 AMbuy$17,230.14$0.0284317,230.140.02843605,897.74
0xC95...A055
0x9a...0ae8
12/24/202412:36:08 AMbuy$3,679.05$0.027573,679.050.02757133,416.47
0x14E...eEE9
0x99...e0f5
12/24/202412:35:50 AMsell$4,552.99$0.027474,552.990.02747165,716.55
0xC09...290c
0xc1...19d8
12/24/202412:35:32 AMsell$8,360.55$0.0288,360.550.028298,519.33
0x4f1...8d48
0x34...c3d1
12/24/202412:35:14 AMsell$18,240.98$0.0291118,240.980.02911626,476.98
0x6D1...2cf1
0x72...21ad
12/24/202412:34:56 AMbuy$7,387.68$0.029727,387.680.02972248,496.92
0x69b...bfF4
0xaf...fe7f