WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.001304
Price
0.001304 USDT
TVL
$328,494.51
MKT CAP
$4.3M
5m
-31.80%
1h
-57.82%
4h
19,522%
24h
19,522%
Share
TXNS
1K
Buys
697
Sells
639
Volume
107M
Telegram price alerts
Pair:
0xC4eAbefDcF1806b764911044A8d9A305460CA109
BIO:
0x31f273582D1Fa27f7297d8CA1797627C780C6db8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
125.87M
Pooled USDT:
$164,247.25

BIO/USDT price stats on BNB Chain

As of December 23, 2024, the current price of BIO token on DEX PancakeSwap is $0.001304. BIO price is up 19,522% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $106,582,019.72. BIO token contract is 0x31f273582D1Fa27f7297d8CA1797627C780C6db8 with a market cap $4,332,209.20. The liquidity pool contract is 0xC4eAbefDcF1806b764911044A8d9A305460CA109 with total value locked (TVL) of $328,494.52. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0xC4eAbefDcF1806b764911044A8d9A305460CA109 is $328,494.52.

The total transactions of BIO/USDT is 1336 in the last 24 hours, 697 of which are buy transactions, and 639 are sales transactions.

BIO/USDT pool has a trading volume of $106,582,019.72 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.001304, captured at 2:56 PM UTC.

The price of converting 1 BIO to USD is $0.001304 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/20242:55:56 PMbuy$14,483.08$0.00130414,483.080.00130412.14M
0x97b...4B93
0xa7...7404
12/23/20242:55:41 PMbuy$6,660.3$0.0010396,660.30.0010396.41M
0xAeb...9a62
0xde...15f7
12/23/20242:55:23 PMsell$17,022.31$0.000990817,022.310.000990815.39M
0x28F...89fF
0x88...5e73
12/23/20242:55:08 PMsell$9,355.93$0.001249,355.930.001247.14M
0xda5...b5D2
0x8a...66fb
12/23/20242:54:53 PMbuy$7,679.69$0.001337,679.690.001335.77M
0x63f...B461
0x97...f414
12/23/20242:54:35 PMsell$16,272.86$0.00126716,272.860.00126711.69M
0xE34...5B25
0x26...819a
12/23/20242:54:20 PMbuy$16,068.38$0.00153516,068.380.00153511.47M
0x89e...e575
0x76...9b82
12/23/20242:54:05 PMsell$5,488.75$0.0013115,488.750.0013114.19M
0x3E8...Ac8F
0x58...ee8e
12/23/20242:53:47 PMsell$6,242.7$0.0014066,242.70.0014064.44M
0xd35...fF26
0xb1...3cbd
12/23/20242:53:32 PMbuy$6,625.34$0.0014096,625.340.0014094.7M
0xEaA...7475
0x39...8ccd
12/23/20242:53:17 PMsell$11,418.37$0.00135211,418.370.0013527.92M
0x869...AA00
0xf6...7cc5
12/23/20242:53:02 PMbuy$15,588.61$0.00154415,588.610.00154411.03M
0x12c...72db
0xea...7d15
12/23/20242:52:47 PMsell$9,972.03$0.0012869,972.030.0012867.32M
0x017...8dE8
0xc8...5bb9
12/23/20242:52:32 PMsell$7,868.05$0.0015117,868.050.0015115.21M
0xCE2...9Cb8
0x4f...ea6b
12/23/20242:52:17 PMsell$7,884.04$0.0016497,884.040.0016494.78M
0xEBF...7772
0x8d...7c9c
12/23/20242:52:02 PMbuy$3,986.22$0.0016933,986.220.0016932.35M
0xE87...5C1B
0x6c...acce
12/23/20242:51:44 PMsell$4,901.5$0.0016934,901.50.0016932.89M
0x314...3148
0xab...d974
12/23/20242:51:29 PMsell$9,722.97$0.0018279,722.970.0018275.32M
0xD73...b426
0x73...51a8
12/23/20242:51:14 PMbuy$4,927.28$0.0018834,927.280.0018832.62M
0x8e5...0e66
0x33...049f
12/23/20242:50:59 PMbuy$15,522.9$0.00183215,522.90.0018329.18M
0xD8e...5C02
0xc3...190d