WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.0179498
Price
0.0179498 USDT
TVL
$0.02543
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
524
Sells
530
Volume
104M
Telegram price alerts
Pair:
0x48F7c08820571Ca7d1bA0635556A6f96869856A7
BIO:
0x69D15624c82c8Fc43A7704376C97436EfA9a83f1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
1339.1T
Pooled USDT:
$0.01271

BIO/USDT price stats on BNB Chain

As of December 23, 2024, the current price of BIO token on DEX PancakeSwap is $0.000000000000000009498. BIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $103,750,150.78. BIO token contract is 0x69D15624c82c8Fc43A7704376C97436EfA9a83f1 with a market cap $0.02. The liquidity pool contract is 0x48F7c08820571Ca7d1bA0635556A6f96869856A7 with total value locked (TVL) of $0.03. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0x48F7c08820571Ca7d1bA0635556A6f96869856A7 is $0.03.

The total transactions of BIO/USDT is 1054 in the last 24 hours, 524 of which are buy transactions, and 530 are sales transactions.

BIO/USDT pool has a trading volume of $103,750,150.78 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.000000000000000009498, captured at 3:03 PM UTC.

The price of converting 1 BIO to USD is $0.000000000000000009498 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/20242:09:59 PMbuy$0.004209$0.01794980.0042090.0179498660.9T
0xf71...96FA
0xf3...2d01
12/23/20242:09:53 PMsell$0.9999$0.01742540.99990.01742541983.17T
0x2c1...B988
0x6d...2db1
12/23/20242:09:02 PMbuy$1$0.013599110.01359911983.17T
0x2c1...B988
0x7e...2058
12/23/20241:51:47 PMsell$340,289.63$0.0174233340,289.630.01742332000T
0x2c1...B988
0x93...6a26
12/23/20241:50:23 PMsell$4,261.78$0.0069244,261.780.006924615,488.46
0x765...a0ef
0xe1...20c9
12/23/20241:50:08 PMsell$13,124.11$0.00727813,124.110.0072781.8M
0xe86...61e0
0x72...383d
12/23/20241:49:53 PMbuy$2,132.59$0.0075482,132.590.007548282,517.31
0xE19...27b3
0x44...041c
12/23/20241:49:38 PMsell$6,061.43$0.0075936,061.430.007593798,209.22
0x71A...37D1
0x6f...2991
12/23/20241:49:23 PMsell$757.05$0.007739757.050.00773997,816.82
0xF45...F62B
0x9a...3b20
12/23/20241:49:08 PMsell$15,924.33$0.00809715,924.330.0080971.97M
0x3A7...E1ed
0x57...d46a
12/23/20241:48:53 PMsell$5,646.28$0.0085795,646.280.008579658,098.48
0x192...1a05
0x11...0822
12/23/20241:48:38 PMsell$10,984.25$0.00895710,984.250.0089571.23M
0x148...9c47
0x71...f3e6
12/23/20241:48:23 PMbuy$18,225.51$0.00883218,225.510.0088322.06M
0x377...C84d
0xe7...0170
12/23/20241:48:08 PMsell$2,631.47$0.0084422,631.470.008442311,688.45
0xaE4...6fFA
0x68...9673
12/23/20241:47:53 PMbuy$7,404.2$0.0083777,404.20.008377883,819.63
0x8fC...0CAc
0x08...3494
12/23/20241:47:38 PMbuy$14,216.45$0.007914,216.450.00791.8M
0xa90...0d6c
0xa4...4caf
12/23/20241:47:23 PMsell$273.56$0.007566273.560.00756636,151.99
0x356...F80d
0x4b...99f3
12/23/20241:47:08 PMbuy$787.4$0.007594787.40.007594103,687.23
0x3a6...bC36
0xe5...4a2b
12/23/20241:46:53 PMsell$5,591.69$0.0076575,591.690.007657730,191.03
0xf3E...66C9
0x70...f718
12/23/20241:46:38 PMbuy$3,085.5$0.007753,085.50.00775398,115.13
0x816...1E4e
0xb6...10bf