- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-BUSD LPs
Info about BIO-BUSD pair
- Pooled BIO:
- 17.6M
- Pooled BUSD:
- $1,501.08
BIO/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of BIO token on DEX PancakeSwap is $0.0000882. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xbF9BD2470b8d48413617554f7e20A48262555a46 with a market cap $130,459.73. The liquidity pool contract is 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 with total value locked (TVL) of $3,002.18. The BIO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/BUSD now?
The current liquidity of BIO/BUSD with the contract address 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 is $3,002.18.
How many transactions are there in the BIO/BUSD pool in the last 24 hours?
The total transactions of BIO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/BUSD pool in the last 24 hours?
BIO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to BUSD?
The exchange rate of 1 BIO to BUSD is 0.0000882, captured at 8:41 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.0000882 today.
BIO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:13:54 PM | sell | $55.5 | $0.0000882 | 55.5 | 0.0000882 | 629,236.61 | 0xb1...e25d | |
| 12/19/2025 | 2:08:39 PM | sell | $63.46 | $0.0000952 | 63.46 | 0.0000952 | 666,636.77 | 0x30...b75d | |
| 12/19/2025 | 1:59:12 PM | sell | $43.25 | $0.0001017 | 43.25 | 0.0001017 | 425,132.73 | 0xf1...61a6 | |
| 12/19/2025 | 1:48:03 PM | sell | $20.81 | $0.0001057 | 20.81 | 0.0001057 | 196,782.87 | 0x83...b790 | |
| 12/19/2025 | 1:46:15 PM | sell | $29.18 | $0.0001089 | 29.18 | 0.0001089 | 267,833.63 | 0x59...386a | |
| 12/19/2025 | 12:52:34 PM | sell | $16.21 | $0.0001118 | 16.21 | 0.0001118 | 144,906.97 | 0xa7...8f08 | |
| 12/19/2025 | 12:51:18 PM | sell | $42.13 | $0.0001157 | 42.13 | 0.0001157 | 364,140.29 | 0x31...8ef7 | |
| 12/19/2025 | 12:50:18 PM | sell | $36.95 | $0.000121 | 36.95 | 0.000121 | 305,428.95 | 0xe3...d676 | |
| 12/18/2025 | 2:01:58 PM | sell | $12.4 | $0.0001243 | 12.4 | 0.0001243 | 99,700 | 0x1d...80a9 | |
| 12/06/2025 | 1:22:03 AM | sell | $37.38 | $0.0001278 | 37.38 | 0.0001278 | 292,540.73 | 0x60...e664 | |
| 12/05/2025 | 3:14:36 PM | sell | $1.56 | $0.0001305 | 1.56 | 0.0001305 | 11,964 | 0x3b...5098 | |
| 12/05/2025 | 5:23:24 AM | sell | $0.5654 | $0.0001306 | 0.5654 | 0.0001306 | 4,326.52 | 0x42...d439 | |
| 11/21/2025 | 2:57:53 AM | sell | $21.82 | $0.0001322 | 21.82 | 0.0001322 | 165,025.2 | 0xcc...5e81 | |
| 11/10/2025 | 5:43:38 AM | sell | $14.79 | $0.0001348 | 14.79 | 0.0001348 | 109,670 | 0x50...f310 | |
| 11/06/2025 | 5:57:12 AM | sell | $5.43 | $0.0001363 | 5.43 | 0.0001363 | 39,880 | 0xb5...79ba | |
| 11/04/2025 | 8:07:56 AM | sell | $0.03414 | $0.0001367 | 0.03414 | 0.0001367 | 249.76 | 0x2b...68b2 | |
| 10/07/2025 | 9:30:24 PM | sell | $0.359 | $0.0001367 | 0.359 | 0.0001367 | 2,625.41 | 0xaa...de8d | |
| 10/07/2025 | 2:31:17 PM | sell | $12.62 | $0.0001376 | 12.62 | 0.0001376 | 91,697.76 | 0x62...3615 |