- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-BUSD LPs
Info about BIO-BUSD pair
- Pooled BIO:
- 20.23M
- Pooled BUSD:
- $1,306.93
BIO/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of BIO token on DEX PancakeSwap is $0.00006574. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xbF9BD2470b8d48413617554f7e20A48262555a46 with a market cap $97,234.22. The liquidity pool contract is 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 with total value locked (TVL) of $2,613.87. The BIO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/BUSD now?
The current liquidity of BIO/BUSD with the contract address 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 is $2,613.87.
How many transactions are there in the BIO/BUSD pool in the last 24 hours?
The total transactions of BIO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/BUSD pool in the last 24 hours?
BIO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to BUSD?
The exchange rate of 1 BIO to BUSD is 0.00006574, captured at 8:03 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.00006574 today.
BIO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:29:33 AM | sell | $26.08 | $0.00006574 | 26.08 | 0.00006574 | 396,838.3 | 0xaa...6f6d | |
| 02/09/2026 | 3:28:41 AM | sell | $20.52 | $0.00006808 | 20.52 | 0.00006808 | 301,381.51 | 0xe7...fcf6 | |
| 02/03/2026 | 1:36:24 PM | sell | $43.46 | $0.00007136 | 43.46 | 0.00007136 | 609,103.97 | 0x70...bf5d | |
| 12/31/2025 | 11:02:29 AM | sell | $0.08325 | $0.00007365 | 0.08325 | 0.00007365 | 1,130.21 | 0x05...c623 | |
| 12/28/2025 | 8:18:17 AM | sell | $58.75 | $0.00007676 | 58.75 | 0.00007676 | 765,278.94 | 0xc5...a7a9 | |
| 12/28/2025 | 7:49:54 AM | sell | $45.24 | $0.00008249 | 45.24 | 0.00008249 | 548,502.22 | 0xd3...9efe | |
| 12/19/2025 | 2:13:54 PM | sell | $55.5 | $0.0000882 | 55.5 | 0.0000882 | 629,236.61 | 0xb1...e25d | |
| 12/19/2025 | 2:08:39 PM | sell | $63.46 | $0.0000952 | 63.46 | 0.0000952 | 666,636.77 | 0x30...b75d | |
| 12/19/2025 | 1:59:12 PM | sell | $43.25 | $0.0001017 | 43.25 | 0.0001017 | 425,132.73 | 0xf1...61a6 | |
| 12/19/2025 | 1:48:03 PM | sell | $20.81 | $0.0001057 | 20.81 | 0.0001057 | 196,782.87 | 0x83...b790 | |
| 12/19/2025 | 1:46:15 PM | sell | $29.18 | $0.0001089 | 29.18 | 0.0001089 | 267,833.63 | 0x59...386a | |
| 12/19/2025 | 12:52:34 PM | sell | $16.21 | $0.0001118 | 16.21 | 0.0001118 | 144,906.97 | 0xa7...8f08 | |
| 12/19/2025 | 12:51:18 PM | sell | $42.13 | $0.0001157 | 42.13 | 0.0001157 | 364,140.29 | 0x31...8ef7 | |
| 12/19/2025 | 12:50:18 PM | sell | $36.95 | $0.000121 | 36.95 | 0.000121 | 305,428.95 | 0xe3...d676 | |
| 12/18/2025 | 2:01:58 PM | sell | $12.4 | $0.0001243 | 12.4 | 0.0001243 | 99,700 | 0x1d...80a9 | |
| 12/06/2025 | 1:22:03 AM | sell | $37.38 | $0.0001278 | 37.38 | 0.0001278 | 292,540.73 | 0x60...e664 | |
| 12/05/2025 | 3:14:36 PM | sell | $1.56 | $0.0001305 | 1.56 | 0.0001305 | 11,964 | 0x3b...5098 | |
| 12/05/2025 | 5:23:24 AM | sell | $0.5654 | $0.0001306 | 0.5654 | 0.0001306 | 4,326.52 | 0x42...d439 |