Info about BINT-WBNB pair
- Pooled BINT:
- 20.28M
- Pooled WBNB:
- $77.16
BINT/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of BINT token on DEX PancakeSwap is $0.004601. BINT price is up 2,445% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $1,021,189.60. BINT token contract is 0xBc933b93c091b8B96E1d5ee795A458b2A68a4E1b with a market cap $460,190.59. The liquidity pool contract is 0x20D775EdDc6C82A9395eBCdf569B4905463606BA with total value locked (TVL) of $186,571.68. The BINT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BINT/WBNB now?
The current liquidity of BINT/WBNB with the contract address 0x20D775EdDc6C82A9395eBCdf569B4905463606BA is $186,571.68.
How many transactions are there in the BINT/WBNB pool in the last 24 hours?
The total transactions of BINT/WBNB is 2793 in the last 24 hours, 1704 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the BINT/WBNB pool in the last 24 hours?
BINT/WBNB pool has a trading volume of $1,021,189.60 in the last 24 hours.
What is the exchange rate of 1 BINT to WBNB?
The exchange rate of 1 BINT to WBNB is 0.000003807, captured at 10:26 AM UTC.
How much is 1 BINT in dollars?
The price of converting 1 BINT to USD is $0.004601 today.
BINT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 10:25:49 AM | buy | $601.27 | $0.004592 | 0.4975 | 0.053799 | 130,934.46 | 0x4e...cf60 | |
10/12/2025 | 10:25:56 AM | buy | $108.77 | $0.004639 | 0.09 | 0.053838 | 23,443.87 | 0x3c...7b1a | |
10/12/2025 | 10:25:54 AM | sell | $79.68 | $0.004622 | 0.06593 | 0.053825 | 17,236.65 | 0xd0...610c | |
10/12/2025 | 10:25:53 AM | buy | $543.86 | $0.004623 | 0.45 | 0.053825 | 117,639.29 | 0x92...8c1d | |
10/12/2025 | 10:25:54 AM | sell | $79.54 | $0.004615 | 0.06582 | 0.053818 | 17,236.65 | 0xb0...c6fa | |
10/12/2025 | 10:25:56 AM | sell | $187.06 | $0.004612 | 0.1547 | 0.053816 | 40,553.99 | 0xeb...2d5e | |
10/12/2025 | 10:25:49 AM | sell | $145.24 | $0.004546 | 0.1201 | 0.053762 | 31,943.03 | 0x74...8cba | |
10/12/2025 | 10:25:48 AM | sell | $310.47 | $0.004569 | 0.2568 | 0.05378 | 67,947.03 | 0x90...2a4b | |
10/12/2025 | 10:25:46 AM | buy | $604.29 | $0.004577 | 0.5 | 0.053787 | 132,005.53 | 0x83...3691 | |
10/12/2025 | 10:25:45 AM | sell | $640.65 | $0.004556 | 0.53 | 0.05377 | 140,590.82 | 0x1d...8dcc | |
10/12/2025 | 10:25:50 AM | sell | $258.13 | $0.004586 | 0.2135 | 0.053794 | 56,285.45 | 0xe1...5668 | |
10/12/2025 | 10:25:27 AM | buy | $23.52 | $0.004449 | 0.01946 | 0.053681 | 5,286.5 | 0x16...5159 | |
10/12/2025 | 10:25:40 AM | sell | $731.04 | $0.004605 | 0.6048 | 0.05381 | 158,733.2 | 0x41...427e | |
10/12/2025 | 10:25:37 AM | buy | $600.06 | $0.00462 | 0.4965 | 0.053822 | 129,872.29 | 0x0b...4eeb | |
10/12/2025 | 10:25:37 AM | buy | $17.52 | $0.00459 | 0.01449 | 0.053797 | 3,817.38 | 0xce...c3c2 | |
10/12/2025 | 10:25:40 AM | buy | $148.77 | $0.004657 | 0.1231 | 0.053853 | 31,943.03 | 0x12...fd1f | |
10/12/2025 | 10:25:44 AM | buy | $192.04 | $0.004601 | 0.1589 | 0.053807 | 41,731.48 | 0xe1...01f5 | |
10/12/2025 | 10:25:27 AM | buy | $362.57 | $0.004469 | 0.3 | 0.053698 | 81,113.71 | 0x11...eaad | |
10/12/2025 | 10:25:27 AM | buy | $17.76 | $0.004451 | 0.01469 | 0.053683 | 3,990.05 | 0xde...3785 | |
10/12/2025 | 10:25:37 AM | buy | $783.76 | $0.004547 | 0.6485 | 0.053762 | 172,366.53 | 0xc1...3717 |