- WhatToFarm
- BNB Chain
- PancakeSwap
- binans-WBNB LPs
Info about binans-WBNB pair
- Pooled binans:
- 53.92M
- Pooled WBNB:
- $99.25
binans/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of binans token on DEX PancakeSwap is $0.00172. binans price is up 18,272% in the last 24 hours. The trading history for the last 24 hours contains 4858 trades with trading volume of $1,601,908.15. binans token contract is 0x7Da3d0A000295226ADCbB8278bC0E67Db81a4444 with a market cap $1,720,773.37. The liquidity pool contract is 0xE71e9b772fA00C3A11Bf96759550db6f12cB4107 with total value locked (TVL) of $186,025.44. The binans/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of binans/WBNB now?
The current liquidity of binans/WBNB with the contract address 0xE71e9b772fA00C3A11Bf96759550db6f12cB4107 is $186,025.44.
How many transactions are there in the binans/WBNB pool in the last 24 hours?
The total transactions of binans/WBNB is 4858 in the last 24 hours, 2229 of which are buy transactions, and 2629 are sales transactions.
What is the trading volume in the binans/WBNB pool in the last 24 hours?
binans/WBNB pool has a trading volume of $1,601,908.15 in the last 24 hours.
What is the exchange rate of 1 binans to WBNB?
The exchange rate of 1 binans to WBNB is 0.000001836, captured at 12:55 AM UTC.
How much is 1 binans in dollars?
The price of converting 1 binans to USD is $0.00172 today.
binans-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:54:22 AM | sell | $0.9092 | $0.00172 | 0.0009702 | 0.051836 | 528.4 | 0xa1...daff | |
| 01/21/2026 | 12:54:13 AM | sell | $0.3816 | $0.00172 | 0.0004072 | 0.051836 | 221.8 | 0xe2...1913 | |
| 01/21/2026 | 12:54:04 AM | sell | $0.6993 | $0.00172 | 0.0007463 | 0.051836 | 406.42 | 0xd5...4ecb | |
| 01/21/2026 | 12:53:57 AM | buy | $0.07164 | $0.001729 | 0.00007645 | 0.051845 | 41.42 | 0x63...1e8d | |
| 01/21/2026 | 12:53:50 AM | sell | $0.8257 | $0.00172 | 0.0008811 | 0.051836 | 479.84 | 0x1e...b0d9 | |
| 01/21/2026 | 12:53:43 AM | buy | $3.74 | $0.001729 | 0.004 | 0.051845 | 2,167.51 | 0x39...e735 | |
| 01/21/2026 | 12:53:39 AM | sell | $0.9303 | $0.00172 | 0.0009927 | 0.051836 | 540.69 | 0x0c...bc0a | |
| 01/21/2026 | 12:53:34 AM | buy | $2.81 | $0.001729 | 0.003 | 0.051845 | 1,625.71 | 0x78...8d18 | |
| 01/21/2026 | 12:53:29 AM | sell | $12.37 | $0.00172 | 0.0132 | 0.051836 | 7,189.73 | 0xe9...969c | |
| 01/21/2026 | 12:53:25 AM | sell | $0.02059 | $0.001721 | 0.00002197 | 0.051836 | 11.96 | 0xc1...ce4d | |
| 01/21/2026 | 12:53:20 AM | sell | $0.08192 | $0.001721 | 0.00008741 | 0.051836 | 47.59 | 0x8e...ff16 | |
| 01/21/2026 | 12:53:15 AM | sell | $0.04897 | $0.001721 | 0.00005225 | 0.051836 | 28.45 | 0x50...e0b9 | |
| 01/21/2026 | 12:53:10 AM | sell | $0.09607 | $0.001721 | 0.0001025 | 0.051836 | 55.82 | 0x80...966e | |
| 01/21/2026 | 12:53:08 AM | sell | $11.9 | $0.001721 | 0.0127 | 0.051836 | 6,918.64 | 0x9a...c2f4 | |
| 01/21/2026 | 12:53:01 AM | sell | $0.4857 | $0.001721 | 0.0005183 | 0.051837 | 282.16 | 0xef...5131 | |
| 01/21/2026 | 12:52:56 AM | sell | $0.07007 | $0.001721 | 0.00007477 | 0.051837 | 40.7 | 0xde...ceb9 | |
| 01/21/2026 | 12:52:47 AM | buy | $0.52 | $0.00173 | 0.0005549 | 0.051846 | 300.57 | 0xc9...7862 | |
| 01/21/2026 | 12:52:42 AM | sell | $0.09856 | $0.001721 | 0.0001051 | 0.051837 | 57.25 | 0x67...b397 | |
| 01/21/2026 | 12:52:34 AM | sell | $0.02504 | $0.001721 | 0.00002672 | 0.051837 | 14.54 | 0x75...13bf | |
| 01/21/2026 | 12:52:28 AM | sell | $30.81 | $0.001722 | 0.03288 | 0.051837 | 17,894.52 | 0x25...5ca0 |