- WhatToFarm
- BNB Chain
- PancakeSwap
- Binanciens-WBNB LPs
Info about Binanciens-WBNB pair
- Pooled Binanciens:
- 68.51M
- Pooled WBNB:
- $85.26
Binanciens/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of Binanciens token on DEX PancakeSwap is $0.0008024. Binanciens price is up 17.01% in the last 24 hours. The trading history for the last 24 hours contains 14672 trades with trading volume of $3,572,178.86. Binanciens token contract is 0x02367C2b93fbcbCC6a11f39fCb50f713C4cB4444 with a market cap $805,742.65. The liquidity pool contract is 0x5b482C805499687B389537A94f933bc11Cb83a5c with total value locked (TVL) of $110,406.39. The Binanciens/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Binanciens/WBNB now?
The current liquidity of Binanciens/WBNB with the contract address 0x5b482C805499687B389537A94f933bc11Cb83a5c is $110,406.39.
How many transactions are there in the Binanciens/WBNB pool in the last 24 hours?
The total transactions of Binanciens/WBNB is 14672 in the last 24 hours, 7983 of which are buy transactions, and 6689 are sales transactions.
What is the trading volume in the Binanciens/WBNB pool in the last 24 hours?
Binanciens/WBNB pool has a trading volume of $3,572,178.86 in the last 24 hours.
What is the exchange rate of 1 Binanciens to WBNB?
The exchange rate of 1 Binanciens to WBNB is 0.000001239, captured at 3:35 PM UTC.
How much is 1 Binanciens in dollars?
The price of converting 1 Binanciens to USD is $0.0008024 today.
Binanciens-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:35:31 PM | buy | $100.08 | $0.0009202 | 0.1545 | 0.051421 | 108,759.15 | 0xcc...ab0b | |
| 06/28/2025 | 3:35:35 PM | buy | $16.16 | $0.0008735 | 0.02497 | 0.051349 | 18,508.02 | 0xf2...ea70 | |
| 06/28/2025 | 3:35:31 PM | buy | $6.44 | $0.0009185 | 0.00995 | 0.051418 | 7,012.48 | 0x5a...01c6 | |
| 06/28/2025 | 3:35:34 PM | sell | $1,529.82 | $0.0008914 | 2.36 | 0.051376 | 1.72M | 0xcc...25c5 | |
| 06/28/2025 | 3:35:34 PM | buy | $24.64 | $0.0008733 | 0.03806 | 0.051349 | 28,212.36 | 0xef...e67e | |
| 06/28/2025 | 3:35:28 PM | sell | $43.25 | $0.0009105 | 0.0668 | 0.051406 | 47,498.33 | 0xe2...ea67 | |
| 06/28/2025 | 3:35:32 PM | sell | $114.67 | $0.0009169 | 0.1771 | 0.051416 | 125,053.32 | 0x5b...8175 | |
| 06/28/2025 | 3:35:26 PM | buy | $174.6 | $0.0009131 | 0.2697 | 0.05141 | 191,224.94 | 0x23...1fa8 | |
| 06/28/2025 | 3:35:37 PM | buy | $81.01 | $0.0007891 | 0.1251 | 0.051218 | 102,665.59 | 0xd0...d3a1 | |
| 06/28/2025 | 3:35:28 PM | sell | $0.4634 | $0.0009099 | 0.0007158 | 0.051405 | 509.35 | 0x1f...8502 | |
| 06/28/2025 | 3:35:37 PM | buy | $64.09 | $0.0007959 | 0.099 | 0.051229 | 80,526.21 | 0x7c...126b | |
| 06/28/2025 | 3:35:29 PM | buy | $129.47 | $0.0009169 | 0.2 | 0.051416 | 141,209.81 | 0xf0...b60c | |
| 06/28/2025 | 3:35:31 PM | buy | $50.11 | $0.0009225 | 0.07741 | 0.051425 | 54,320.69 | 0x8d...9154 | |
| 06/28/2025 | 3:35:26 PM | buy | $313.82 | $0.0009055 | 0.4847 | 0.051398 | 346,571.89 | 0x82...64fc | |
| 06/28/2025 | 3:35:37 PM | buy | $96.13 | $0.0007931 | 0.1485 | 0.051225 | 121,203.76 | 0x12...6a7e | |
| 06/28/2025 | 3:35:37 PM | buy | $52.38 | $0.000791 | 0.08091 | 0.051221 | 66,220.81 | 0xd0...d3a1 | |
| 06/28/2025 | 3:35:35 PM | buy | $96.13 | $0.0008753 | 0.1485 | 0.051352 | 109,831.5 | 0xd2...0a82 | |
| 06/28/2025 | 3:35:37 PM | sell | $2,987.03 | $0.0007859 | 4.61 | 0.051214 | 3.61M | 0x96...764a | |
| 06/28/2025 | 3:35:35 PM | buy | $1.77 | $0.000874 | 0.002738 | 0.05135 | 2,028.08 | 0x5d...7c5f | |
| 06/28/2025 | 3:35:37 PM | buy | $388.43 | $0.0008024 | 0.6 | 0.051239 | 484,047.17 | 0x13...410d |