Info about Binanciens-WBNB pair
- Pooled Binanciens:
- 255.95M
- Pooled WBNB:
- $27.1
Binanciens/WBNB price stats on BNB Chain
As of July 28, 2025, the current price of Binanciens token on DEX PancakeSwap is $0.0000898. Binanciens price is up 75.45% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $39,473.98. Binanciens token contract is 0x02367C2b93fbcbCC6a11f39fCb50f713C4cB4444 with a market cap $89,591.23. The liquidity pool contract is 0x5b482C805499687B389537A94f933bc11Cb83a5c with total value locked (TVL) of $45,862.05. The Binanciens/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Binanciens/WBNB now?
The current liquidity of Binanciens/WBNB with the contract address 0x5b482C805499687B389537A94f933bc11Cb83a5c is $45,862.05.
How many transactions are there in the Binanciens/WBNB pool in the last 24 hours?
The total transactions of Binanciens/WBNB is 465 in the last 24 hours, 242 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the Binanciens/WBNB pool in the last 24 hours?
Binanciens/WBNB pool has a trading volume of $39,473.98 in the last 24 hours.
What is the exchange rate of 1 Binanciens to WBNB?
The exchange rate of 1 Binanciens to WBNB is 0.0000001061, captured at 11:26 AM UTC.
How much is 1 Binanciens in dollars?
The price of converting 1 Binanciens to USD is $0.0000898 today.
Binanciens-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 11:23:39 AM | buy | $2.27 | $0.0000898 | 0.002692 | 0.061061 | 25,361.04 | 0xda...0201 | |
07/28/2025 | 11:07:20 AM | sell | $85.26 | $0.00008976 | 0.1006 | 0.06106 | 949,897.8 | 0x5a...925e | |
07/28/2025 | 11:06:47 AM | sell | $34.68 | $0.00009023 | 0.04095 | 0.061065 | 384,379.19 | 0x40...6621 | |
07/28/2025 | 11:06:47 AM | buy | $81.55 | $0.00009049 | 0.0963 | 0.061068 | 901,115.96 | 0x63...debe | |
07/28/2025 | 11:06:47 AM | buy | $34.61 | $0.00009004 | 0.04087 | 0.061063 | 384,379.19 | 0xba...d6d4 | |
07/28/2025 | 10:51:39 AM | buy | $100.07 | $0.00008957 | 0.118 | 0.061057 | 1.12M | 0x56...6cb9 | |
07/28/2025 | 10:40:11 AM | buy | $50.61 | $0.00008904 | 0.0597 | 0.06105 | 568,453.65 | 0x7f...d2f3 | |
07/28/2025 | 10:00:12 AM | sell | $0.058511 | $0.00008919 | 0.08995 | 0.061042 | 0.09542 | 0x69...e662 | |
07/28/2025 | 9:59:31 AM | buy | $0.0008561 | $0.00008971 | 0.051 | 0.061047 | 9.54 | 0xe3...23be | |
07/28/2025 | 9:59:05 AM | sell | $0.058518 | $0.00008926 | 0.08995 | 0.061042 | 0.09542 | 0xb8...dcc9 | |
07/28/2025 | 9:58:43 AM | buy | $0.0008563 | $0.00008973 | 0.051 | 0.061047 | 9.54 | 0xb1...e9ca | |
07/28/2025 | 9:46:32 AM | sell | $12.15 | $0.00008944 | 0.01417 | 0.061043 | 135,834.65 | 0xcf...be2b | |
07/28/2025 | 9:43:22 AM | sell | $8.83 | $0.00008957 | 0.01029 | 0.061044 | 98,625.48 | 0x50...3b40 | |
07/28/2025 | 9:37:51 AM | sell | $11.09 | $0.00008975 | 0.01291 | 0.061045 | 123,576.31 | 0xb5...e34c | |
07/28/2025 | 9:32:53 AM | buy | $1.05 | $0.00009005 | 0.001229 | 0.06105 | 11,700.2 | 0xd9...140f | |
07/28/2025 | 9:26:47 AM | sell | $32.18 | $0.0000896 | 0.03758 | 0.061046 | 359,184.07 | 0xc5...eb8c | |
07/28/2025 | 9:21:45 AM | sell | $32.12 | $0.00008982 | 0.03754 | 0.061049 | 357,580 | 0x39...1024 | |
07/28/2025 | 9:20:46 AM | sell | $0.01549 | $0.00008986 | 0.00001813 | 0.061051 | 172.45 | 0x1d...977e | |
07/28/2025 | 8:53:33 AM | sell | $15.12 | $0.00009015 | 0.01764 | 0.061052 | 167,730.85 | 0x78...e9b0 | |
07/28/2025 | 8:45:05 AM | buy | $0.04546 | $0.00009058 | 0.0000531 | 0.061057 | 501.95 | 0xde...c2bf |