- WhatToFarm
- BNB Chain
- PancakeSwap
- BINANCIANS-WBNB LPs
Info about BINANCIANS-WBNB pair
- Pooled BINANCIANS:
- 15.72M
- Pooled WBNB:
- $131.39
BINANCIANS/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of BINANCIANS token on DEX PancakeSwap is $0.009698. BINANCIANS price is up 84.94% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $2,617,022.08. BINANCIANS token contract is 0x603bF34f53E52cA7166cEd32C6564878428dB323 with a market cap $9,698,567.40. The liquidity pool contract is 0x8a968D8dc8F0bd238e6662d69A1B6ADA86A04055 with total value locked (TVL) of $305,286.75. The BINANCIANS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BINANCIANS/WBNB now?
The current liquidity of BINANCIANS/WBNB with the contract address 0x8a968D8dc8F0bd238e6662d69A1B6ADA86A04055 is $305,286.75.
How many transactions are there in the BINANCIANS/WBNB pool in the last 24 hours?
The total transactions of BINANCIANS/WBNB is 2101 in the last 24 hours, 1826 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the BINANCIANS/WBNB pool in the last 24 hours?
BINANCIANS/WBNB pool has a trading volume of $2,617,022.08 in the last 24 hours.
What is the exchange rate of 1 BINANCIANS to WBNB?
The exchange rate of 1 BINANCIANS to WBNB is 0.000008341, captured at 4:37 AM UTC.
How much is 1 BINANCIANS in dollars?
The price of converting 1 BINANCIANS to USD is $0.009698 today.
BINANCIANS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:36:46 AM | sell | $4,835.24 | $0.009385 | 4.15 | 0.058071 | 515,185.65 | 0xe1...fe72 | |
| 10/05/2025 | 4:36:23 AM | buy | $654.08 | $0.009698 | 0.5625 | 0.058341 | 67,440.92 | 0x59...7b64 | |
| 10/05/2025 | 4:36:20 AM | sell | $5,012.14 | $0.009926 | 4.31 | 0.058536 | 504,935.61 | 0x41...9891 | |
| 10/05/2025 | 4:36:17 AM | buy | $567.42 | $0.01026 | 0.488 | 0.05883 | 55,264.01 | 0xa2...7d06 | |
| 10/05/2025 | 4:36:17 AM | buy | $1,016.73 | $0.01016 | 0.8744 | 0.058741 | 100,031.46 | 0x34...70c9 | |
| 10/05/2025 | 4:36:14 AM | buy | $747.28 | $0.009895 | 0.6426 | 0.05851 | 75,516.38 | 0xd6...43fa | |
| 10/05/2025 | 4:36:14 AM | buy | $626.65 | $0.01005 | 0.5389 | 0.058649 | 62,306.63 | 0xc3...3cff | |
| 10/05/2025 | 4:36:14 AM | buy | $569.4 | $0.00998 | 0.4897 | 0.058583 | 57,052.49 | 0x55...b1a2 | |
| 10/05/2025 | 4:36:08 AM | buy | $527.32 | $0.009729 | 0.4535 | 0.058368 | 54,196.97 | 0x82...7300 | |
| 10/05/2025 | 4:36:08 AM | buy | $660.59 | $0.009805 | 0.5681 | 0.058433 | 67,368.98 | 0xfe...4ee8 | |
| 10/05/2025 | 4:36:04 AM | buy | $530.23 | $0.009661 | 0.456 | 0.05831 | 54,878.95 | 0x14...7b4d | |
| 10/05/2025 | 4:35:50 AM | sell | $5,047.96 | $0.009899 | 4.34 | 0.058514 | 509,928.66 | 0xf0...90ef | |
| 10/05/2025 | 4:35:44 AM | buy | $779.19 | $0.009958 | 0.6702 | 0.058565 | 78,248.27 | 0x1e...7c33 | |
| 10/05/2025 | 4:35:44 AM | buy | $1,329.7 | $0.01019 | 1.14 | 0.058766 | 130,457.43 | 0xbe...d56c | |
| 10/05/2025 | 4:35:40 AM | buy | $581.31 | $0.009722 | 0.5 | 0.058362 | 59,790.93 | 0xa2...0f70 | |
| 10/05/2025 | 4:35:40 AM | buy | $871.97 | $0.00963 | 0.75 | 0.058283 | 90,546.17 | 0xa1...29bb | |
| 10/05/2025 | 4:35:44 AM | buy | $757.72 | $0.01005 | 0.6517 | 0.05865 | 75,341.71 | 0xbe...e029 | |
| 10/05/2025 | 4:35:41 AM | buy | $581.31 | $0.00987 | 0.5 | 0.058489 | 58,893.55 | 0x5f...b8ee | |
| 10/05/2025 | 4:35:40 AM | buy | $578.41 | $0.009796 | 0.4975 | 0.058426 | 59,042.99 | 0x2f...9623 | |
| 10/05/2025 | 4:35:32 AM | buy | $776.03 | $0.009526 | 0.6674 | 0.058193 | 81,464.63 | 0x7b...fe27 |