WhatToFarm
/
Get started
12 Swap

Info about Binancians-WBNB pair

Price USD
$0.0001651
Price
0.062505 WBNB
TVL
$68,789.4
MKT CAP
$165.1K
5m
0%
1h
0%
4h
-0.76%
24h
4.74%
Share
TXNS
75
Buys
41
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x6e17138aC7D725FECBc4c4A09acB63d0093efc64
Binancians:
0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Binancians:
207.91M
Pooled WBNB:
$52.19

Binancians/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of Binancians token on DEX PancakeSwap is $0.0001651. Binancians price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,780.86. Binancians token contract is 0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444 with a market cap $165,130.33. The liquidity pool contract is 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 with total value locked (TVL) of $68,789.41. The Binancians/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Binancians/WBNB with the contract address 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 is $68,789.41.

The total transactions of Binancians/WBNB is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

Binancians/WBNB pool has a trading volume of $11,780.86 in the last 24 hours.

The exchange rate of 1 Binancians to WBNB is 0.0000002505, captured at 2:56 AM UTC.

The price of converting 1 Binancians to USD is $0.0001651 today.

Binancians-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:39:21 AMsell$24.26$0.00016510.036810.062505146,934.71
0x392...bD29
0x16...21f0
05/25/202611:53:24 PMsell$35.82$0.00016630.054040.06251215,290.32
0x64A...4A53
0xa2...46b9
05/25/202610:17:06 PMsell$38.56$0.00016670.058180.062515231,289.8
0x392...bD29
0x61...451e
05/25/20269:34:21 PMsell$52$0.0001670.078530.062522311,392.53
0x5bC...50C2
0x30...0ff6
05/25/20269:11:56 PMbuy$49.74$0.00016770.075150.062534296,483.5
0x01e...98b0
0x98...6f60
05/25/20268:44:21 PMbuy$26.27$0.00016710.039760.062529157,189.74
0x392...bD29
0x7a...a5dc
05/25/20268:40:42 PMbuy$61.38$0.00016680.092830.062523367,969.48
0x392...bD29
0xdf...a370
05/25/20268:39:12 PMbuy$610.24$0.00016690.92270.0625253.65M
0x760...bf9e
0x3d...0abc
05/25/20268:39:12 PMsell$352.18$0.00016740.53250.0625312.1M
0xC0F...1141
0x59...23c1
05/25/20268:39:12 PMbuy$341.73$0.00016240.51670.0624562.1M
0x578...e226
0xa9...c1cc
05/25/20268:28:26 PMbuy$542.55$0.00016520.81920.0624953.28M
0x760...bf9e
0x14...60df
05/25/20268:28:26 PMsell$712.95$0.00016361.070.062474.36M
0x5F5...C1F1
0xd1...1769
05/25/20268:28:26 PMbuy$694.47$0.00015931.040.0624064.36M
0x578...e226
0x8e...f64b
05/25/20268:27:01 PMbuy$723.3$0.00016091.090.062434.5M
0x760...bf9e
0xac...0a9f
05/25/20268:27:01 PMbuy$839.1$0.00015351.260.0623195.46M
0x7D4...6202
0xec...dd15
05/25/20268:27:01 PMsell$870.85$0.00015931.310.0624075.46M
0xAA3...8ECf
0x38...fb38
05/25/20268:14:30 PMsell$160.69$0.00014990.24240.0622611.07M
0xf5B...1854
0x45...31a9
05/25/20266:39:17 PMbuy$4.98$0.00015110.0075340.06228332,992.04
0xee6...B6cB
0xa4...a54f
05/25/20265:15:44 PMsell$119.99$0.0001530.18110.062311783,977.35
0x606...7aa8
0x1c...31d6
05/25/20265:15:44 PMsell$126.98$0.00015410.19170.062328823,502.11
0x606...7aa8
0x1c...31d6