Info about Binancians-WBNB pair
- Pooled Binancians:
- 207.91M
- Pooled WBNB:
- $52.19
Binancians/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of Binancians token on DEX PancakeSwap is $0.0001651. Binancians price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,780.86. Binancians token contract is 0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444 with a market cap $165,130.33. The liquidity pool contract is 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 with total value locked (TVL) of $68,789.41. The Binancians/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Binancians/WBNB now?
The current liquidity of Binancians/WBNB with the contract address 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 is $68,789.41.
How many transactions are there in the Binancians/WBNB pool in the last 24 hours?
The total transactions of Binancians/WBNB is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Binancians/WBNB pool in the last 24 hours?
Binancians/WBNB pool has a trading volume of $11,780.86 in the last 24 hours.
What is the exchange rate of 1 Binancians to WBNB?
The exchange rate of 1 Binancians to WBNB is 0.0000002505, captured at 2:56 AM UTC.
How much is 1 Binancians in dollars?
The price of converting 1 Binancians to USD is $0.0001651 today.
Binancians-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:39:21 AM | sell | $24.26 | $0.0001651 | 0.03681 | 0.062505 | 146,934.71 | 0x16...21f0 | |
| 05/25/2026 | 11:53:24 PM | sell | $35.82 | $0.0001663 | 0.05404 | 0.06251 | 215,290.32 | 0xa2...46b9 | |
| 05/25/2026 | 10:17:06 PM | sell | $38.56 | $0.0001667 | 0.05818 | 0.062515 | 231,289.8 | 0x61...451e | |
| 05/25/2026 | 9:34:21 PM | sell | $52 | $0.000167 | 0.07853 | 0.062522 | 311,392.53 | 0x30...0ff6 | |
| 05/25/2026 | 9:11:56 PM | buy | $49.74 | $0.0001677 | 0.07515 | 0.062534 | 296,483.5 | 0x98...6f60 | |
| 05/25/2026 | 8:44:21 PM | buy | $26.27 | $0.0001671 | 0.03976 | 0.062529 | 157,189.74 | 0x7a...a5dc | |
| 05/25/2026 | 8:40:42 PM | buy | $61.38 | $0.0001668 | 0.09283 | 0.062523 | 367,969.48 | 0xdf...a370 | |
| 05/25/2026 | 8:39:12 PM | buy | $610.24 | $0.0001669 | 0.9227 | 0.062525 | 3.65M | 0x3d...0abc | |
| 05/25/2026 | 8:39:12 PM | sell | $352.18 | $0.0001674 | 0.5325 | 0.062531 | 2.1M | 0x59...23c1 | |
| 05/25/2026 | 8:39:12 PM | buy | $341.73 | $0.0001624 | 0.5167 | 0.062456 | 2.1M | 0xa9...c1cc | |
| 05/25/2026 | 8:28:26 PM | buy | $542.55 | $0.0001652 | 0.8192 | 0.062495 | 3.28M | 0x14...60df | |
| 05/25/2026 | 8:28:26 PM | sell | $712.95 | $0.0001636 | 1.07 | 0.06247 | 4.36M | 0xd1...1769 | |
| 05/25/2026 | 8:28:26 PM | buy | $694.47 | $0.0001593 | 1.04 | 0.062406 | 4.36M | 0x8e...f64b | |
| 05/25/2026 | 8:27:01 PM | buy | $723.3 | $0.0001609 | 1.09 | 0.06243 | 4.5M | 0xac...0a9f | |
| 05/25/2026 | 8:27:01 PM | buy | $839.1 | $0.0001535 | 1.26 | 0.062319 | 5.46M | 0xec...dd15 | |
| 05/25/2026 | 8:27:01 PM | sell | $870.85 | $0.0001593 | 1.31 | 0.062407 | 5.46M | 0x38...fb38 | |
| 05/25/2026 | 8:14:30 PM | sell | $160.69 | $0.0001499 | 0.2424 | 0.062261 | 1.07M | 0x45...31a9 | |
| 05/25/2026 | 6:39:17 PM | buy | $4.98 | $0.0001511 | 0.007534 | 0.062283 | 32,992.04 | 0xa4...a54f | |
| 05/25/2026 | 5:15:44 PM | sell | $119.99 | $0.000153 | 0.1811 | 0.062311 | 783,977.35 | 0x1c...31d6 | |
| 05/25/2026 | 5:15:44 PM | sell | $126.98 | $0.0001541 | 0.1917 | 0.062328 | 823,502.11 | 0x1c...31d6 |