- WhatToFarm
- BNB Chain
- PancakeSwap
- Binancians-WBNB LPs
Info about Binancians-WBNB pair
- Pooled Binancians:
- 66.63M
- Pooled WBNB:
- $94.71
Binancians/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of Binancians token on DEX PancakeSwap is $0.001643. Binancians price is up 1,713% in the last 24 hours. The trading history for the last 24 hours contains 55960 trades with trading volume of $15,074,630.96. Binancians token contract is 0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444 with a market cap $1,643,012.61. The liquidity pool contract is 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 with total value locked (TVL) of $218,810.64. The Binancians/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Binancians/WBNB now?
The current liquidity of Binancians/WBNB with the contract address 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 is $218,810.64.
How many transactions are there in the Binancians/WBNB pool in the last 24 hours?
The total transactions of Binancians/WBNB is 55960 in the last 24 hours, 30404 of which are buy transactions, and 25556 are sales transactions.
What is the trading volume in the Binancians/WBNB pool in the last 24 hours?
Binancians/WBNB pool has a trading volume of $15,074,630.96 in the last 24 hours.
What is the exchange rate of 1 Binancians to WBNB?
The exchange rate of 1 Binancians to WBNB is 0.000001423, captured at 10:55 AM UTC.
How much is 1 Binancians in dollars?
The price of converting 1 Binancians to USD is $0.001643 today.
Binancians-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:55:39 AM | sell | $21.61 | $0.00167 | 0.01872 | 0.051447 | 12,937.26 | 0x67...cc4f | |
| 10/05/2025 | 10:55:39 AM | sell | $127.16 | $0.001669 | 0.1101 | 0.051446 | 76,160.46 | 0x49...b43b | |
| 10/05/2025 | 10:55:39 AM | sell | $635.15 | $0.00168 | 0.5502 | 0.051455 | 377,918.57 | 0xbf...3034 | |
| 10/05/2025 | 10:55:39 AM | buy | $746.28 | $0.001668 | 0.6464 | 0.051445 | 447,217.63 | 0x5c...4f9c | |
| 10/05/2025 | 10:55:39 AM | buy | $746.28 | $0.001688 | 0.6464 | 0.051462 | 442,043.41 | 0x46...19fd | |
| 10/05/2025 | 10:55:39 AM | sell | $2.97 | $0.001667 | 0.002579 | 0.051444 | 1,785.61 | 0xf7...a7a7 | |
| 10/05/2025 | 10:55:35 AM | buy | $416.01 | $0.001651 | 0.3603 | 0.05143 | 251,946.76 | 0x9f...356e | |
| 10/05/2025 | 10:55:32 AM | sell | $104.25 | $0.00165 | 0.09031 | 0.05143 | 63,152.06 | 0x91...91c3 | |
| 10/05/2025 | 10:55:32 AM | sell | $417.75 | $0.001643 | 0.3618 | 0.051423 | 254,264 | 0xdf...c146 | |
| 10/05/2025 | 10:55:31 AM | sell | $35.41 | $0.001652 | 0.03067 | 0.051431 | 21,422.56 | 0xc2...8234 | |
| 10/05/2025 | 10:55:30 AM | sell | $3.96 | $0.001652 | 0.003439 | 0.051431 | 2,401.83 | 0xdb...18e3 | |
| 10/05/2025 | 10:55:31 AM | buy | $22.85 | $0.001662 | 0.0198 | 0.051439 | 13,750.11 | 0x4b...6b99 | |
| 10/05/2025 | 10:55:30 AM | sell | $38.67 | $0.001653 | 0.0335 | 0.051432 | 23,391.55 | 0x09...63e9 | |
| 10/05/2025 | 10:55:31 AM | buy | $0.173 | $0.001661 | 0.0001499 | 0.051439 | 104.14 | 0x58...dc51 | |
| 10/05/2025 | 10:55:30 AM | buy | $572.56 | $0.001653 | 0.496 | 0.051432 | 346,227.48 | 0xb4...0b1b | |
| 10/05/2025 | 10:55:25 AM | buy | $32.32 | $0.001644 | 0.028 | 0.051424 | 19,653 | 0x4c...8312 | |
| 10/05/2025 | 10:55:23 AM | sell | $23.24 | $0.001636 | 0.02013 | 0.051417 | 14,205.56 | 0xd5...cbc0 | |
| 10/05/2025 | 10:55:19 AM | buy | $307.2 | $0.001632 | 0.2661 | 0.051414 | 188,187.44 | 0xea...9c0a | |
| 10/05/2025 | 10:55:20 AM | sell | $47.57 | $0.001637 | 0.04121 | 0.051418 | 29,053.77 | 0xa3...1dce | |
| 10/05/2025 | 10:55:19 AM | buy | $307.2 | $0.001641 | 0.2661 | 0.051422 | 187,131.61 | 0x80...e7e0 |