WhatToFarm
/
Get started
12 Swap

Info about Binancians-WBNB pair

Price USD
$0.0001008
Price
0.061779 WBNB
TVL
$50,764.05
MKT CAP
$100.8K
5m
0%
1h
-1.36%
4h
-3.89%
24h
7.40%
Share
TXNS
1K
Buys
687
Sells
505
Volume
139K
Telegram price alerts
Pair:
0x6e17138aC7D725FECBc4c4A09acB63d0093efc64
Binancians:
0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Binancians:
252.64M
Pooled WBNB:
$44.79

Binancians/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of Binancians token on DEX PancakeSwap is $0.0001008. Binancians price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $139,074.67. Binancians token contract is 0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444 with a market cap $100,843.15. The liquidity pool contract is 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 with total value locked (TVL) of $50,764.06. The Binancians/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Binancians/WBNB with the contract address 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 is $50,764.06.

The total transactions of Binancians/WBNB is 1192 in the last 24 hours, 687 of which are buy transactions, and 505 are sales transactions.

Binancians/WBNB pool has a trading volume of $139,074.67 in the last 24 hours.

The exchange rate of 1 Binancians to WBNB is 0.0000001779, captured at 4:44 AM UTC.

The price of converting 1 Binancians to USD is $0.0001008 today.

Binancians-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20263:49:28 AMsell$158.92$0.00010080.28040.0617791.58M
0x4dB...0AC2
0x6d...d303
07/28/20263:49:24 AMbuy$0.01688$0.00010190.000029790.061799165.52
0xE75...d398
0xea...53eb
07/28/20263:44:49 AMsell$38.57$0.00010160.068060.061793379,510.54
0x44b...F1c4
0xf4...81e3
07/28/20263:28:14 AMbuy$0.02348$0.00010220.000041460.061805229.72
0xa03...27c2
0x72...8cd7
07/28/20263:28:14 AMsell$193.39$0.00010240.34140.0618091.89M
0xD13...FAA0
0x28...fac4
07/28/20262:45:15 AMsell$1.26$0.00010290.0022390.06182312,278.92
0xF04...1784
0x07...91cb
07/28/20262:38:44 AMbuy$0.01191$0.00010350.000021090.061832115.09
0x61b...b764
0x2c...f233
07/28/20262:38:44 AMbuy$0.01286$0.00010350.000022760.061832124.2
0xFB4...027e
0x0e...bd3c
07/28/20262:33:23 AMbuy$0.5982$0.00010350.0010580.0618325,774.69
0xFB4...027e
0x85...992d
07/28/20262:28:08 AMbuy$0.08656$0.00010360.0001530.061832835.3
0xFB4...027e
0xd7...bc75
07/28/20262:25:48 AMbuy$0.2237$0.00010360.00039550.0618322,158.29
0xFB4...027e
0x09...0a23
07/28/20261:49:22 AMsell$4.01$0.00010310.0070930.06182338,891.61
0x433...f5AC
0x76...c15b
07/28/20261:12:32 AMsell$157.17$0.00010350.27850.0618351.52M
0x72A...3070
0x22...9cdc
07/28/202612:49:49 AMsell$16.03$0.00010460.028320.061847153,301.4
0x212...B6B9
0xff...2bd3
07/28/202612:43:28 AMsell$3.03$0.00010480.0053590.06184928,983.68
0x203...1fFF
0xbb...e7c5
07/28/202612:06:59 AMbuy$56.57$0.00010490.10.061854539,223.95
0xd53...74C7
0x39...8149
07/28/202612:06:57 AMbuy$56.57$0.00010440.10.061846541,585.84
0xd53...74C7
0x2c...c211
07/27/20269:40:28 PMbuy$3.9$0.00010560.00680.06184236,913.89
0x31D...61b6
0xa3...4fde
07/27/20269:36:27 PMbuy$159.3$0.00010490.27770.061831.52M
0x72A...3070
0x83...0ff4
07/27/20269:32:16 PMbuy$9.91$0.00010420.017280.06181895,036.93
0x980...8C27
0xb2...bed7