WhatToFarm
/
Get started
12 Swap

Info about Binancians-WBNB pair

Price USD
$0.000108
Price
0.061633 WBNB
TVL
$53,864.85
MKT CAP
$108.1K
5m
0%
1h
0%
4h
-1.45%
24h
0.43%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x6e17138aC7D725FECBc4c4A09acB63d0093efc64
Binancians:
0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Binancians:
249.31M
Pooled WBNB:
$40.7

Binancians/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of Binancians token on DEX PancakeSwap is $0.000108. Binancians price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,051.42. Binancians token contract is 0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444 with a market cap $108,059.05. The liquidity pool contract is 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 with total value locked (TVL) of $53,864.85. The Binancians/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Binancians/WBNB with the contract address 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 is $53,864.85.

The total transactions of Binancians/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

Binancians/WBNB pool has a trading volume of $1,051.42 in the last 24 hours.

The exchange rate of 1 Binancians to WBNB is 0.0000001633, captured at 3:40 AM UTC.

The price of converting 1 Binancians to USD is $0.000108 today.

Binancians-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:41:43 AMsell$74.84$0.0001080.11310.061633692,630.4
0x9e1...B154
0x29...81e7
05/11/202611:03:53 PMsell$5.05$0.00010960.0075580.06163846,140.15
0x3dF...1fd2
0x4a...0b0f
05/11/20269:47:33 PMsell$0.6717$0.00010860.0010120.0616386,181.03
0xe08...eBb9
0x5b...7985
05/11/20266:42:03 PMsell$0.8266$0.00010840.0012480.0616387,619.82
0x8ee...F53a
0x67...78ae
05/11/20266:28:44 PMbuy$0.03713$0.00010910.0000560.061646340.05
0x8CF...9cdf
0xae...fd5d
05/11/20266:26:30 PMsell$0.07975$0.00010850.00012030.061638734.56
0x8CF...9cdf
0xb3...01ef
05/11/20266:23:13 PMbuy$0.1617$0.00010910.0002440.0616461,481.71
0x8CF...9cdf
0xb5...f39a
05/11/20264:47:31 PMbuy$372.11$0.00010730.56310.0616243.47M
0xf70...dbEF
0xcd...7b3b
05/11/20261:50:49 PMbuy$0.6475$0.00010470.000990.0616016,181.03
0xe08...eBb9
0x1b...4f57
05/11/20261:36:29 PMsell$6.96$0.00010390.010680.06159467,032.72
0xB3A...0790
0x96...c1c6
05/11/20261:16:22 PMsell$72.78$0.00010480.11090.061598694,130.04
0x4B5...49Bc
0x46...f409
05/11/202612:02:08 PMsell$206.06$0.00010590.31410.0616151.94M
0xf70...dbEF
0x69...5fc9
05/11/202611:56:53 AMsell$200.47$0.00010750.30580.061641.86M
0xf70...dbEF
0x22...a292
05/11/20269:52:57 AMbuy$26.1$0.00010830.040.061659241,017.31
0x7b3...f7A0
0xaf...97a4
05/11/20269:49:46 AMbuy$26.11$0.00010810.040.061656241,487.84
0x7b3...f7A0
0x09...b0a9
05/11/20265:05:22 AMsell$58.46$0.00010750.089650.06165543,342.33
0x3cD...ec37
0xd4...b94c
05/10/202611:33:25 PMsell$26.38$0.00011010.039620.061655239,387.66
0xC5a...695c
0x6d...af23
05/10/202611:15:15 PMsell$14.77$0.00011030.02220.061657133,909.09
0xE3e...b2a1
0xb5...b9e3
05/10/20268:56:33 PMbuy$54.23$0.00010840.083260.061664500,255.32
0x59B...A5bB
0xcb...390e
05/10/20268:56:27 PMbuy$53.69$0.00010790.082450.061657497,381.89
0x59B...A5bB
0x5d...b3c8