WhatToFarm
/
Get started
12 Swap

Info about binancians-USDT pair

Price USD
$0.0002967
Price
0.0002967 USDT
TVL
$116,876.6
MKT CAP
$296.7K
5m
-13.13%
1h
22.52%
4h
37.59%
24h
2,837%
Share
TXNS
2K
Buys
1K
Sells
720
Volume
2M
Telegram price alerts
Pair:
0x19C389a3bBbbC4676EfCA4244B580b5933a966CC
binancians:
0xB39888cf57A4fB9D763A8873618540D56e9A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled binancians:
196.95M
Pooled USDT:
$58,438.3

binancians/USDT price stats on BNB Chain

As of October 13, 2026, the current price of binancians token on DEX PancakeSwap is $0.0002967. binancians price is up 2,837% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $2,406,517.53. binancians token contract is 0xB39888cf57A4fB9D763A8873618540D56e9A7777 with a market cap $296,711.86. The liquidity pool contract is 0x19C389a3bBbbC4676EfCA4244B580b5933a966CC with total value locked (TVL) of $116,876.61. The binancians/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of binancians/USDT with the contract address 0x19C389a3bBbbC4676EfCA4244B580b5933a966CC is $116,876.61.

The total transactions of binancians/USDT is 1888 in the last 24 hours, 1168 of which are buy transactions, and 720 are sales transactions.

binancians/USDT pool has a trading volume of $2,406,517.53 in the last 24 hours.

The exchange rate of 1 binancians to USDT is 0.0002967, captured at 8:37 PM UTC.

The price of converting 1 binancians to USD is $0.0002967 today.

binancians-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20268:37:33 PMbuy$3,246.15$0.00029673,246.150.000296711.55M
0x8E7...e530
0x0c...ab48
10/13/20268:37:23 PMsell$2,199.79$0.00029672,199.790.00029678.01M
0x960...cB04
0x73...36c7
10/13/20268:37:08 PMbuy$1,501.95$0.00027941,501.950.00027945.37M
0x08D...7a65
0xf3...db36
10/13/20268:36:58 PMsell$3,208.1$0.00027143,208.10.000271411.2M
0x409...853E
0x9d...175c
10/13/20268:36:42 PMbuy$49.25$0.000303849.250.0003038162,066.19
0xe55...0b33
0x20...60b6
10/13/20268:36:42 PMbuy$19.57$0.000304219.570.000304264,323.74
0x385...Eff3
0x5f...c3da
10/13/20268:36:42 PMbuy$524.1$0.0003009524.10.00030091.74M
0xAeF...0b94
0x11...fa69
10/13/20268:36:32 PMsell$1,020.19$0.00030191,020.190.00030193.38M
0x758...B241
0x83...dbb1
10/13/20268:36:06 PMsell$1,654.14$0.00030291,654.140.00030295.46M
0x097...63c0
0x8e...cec6
10/13/20268:36:17 PMbuy$1,244$0.00030231,2440.00030234.11M
0x185...D860
0x11...5ddd
10/13/20268:35:51 PMbuy$1,482.73$0.00030531,482.730.00030534.86M
0xf82...4f5c
0xb7...2425
10/13/20268:35:41 PMsell$692.86$0.0003045692.860.00030452.28M
0xa9A...C2Ff
0xd4...2726
10/13/20268:35:50 PMsell$457.88$0.0002986457.880.00029861.53M
0x138...2D23
0xd9...3de5
10/13/20268:35:25 PMbuy$440.64$0.0003073440.640.00030731.43M
0x372...8aB7
0x52...d6b5
10/13/20268:34:50 PMsell$810.41$0.0003043810.410.00030432.82M
0xd0D...cFab
0x37...9267
10/13/20268:34:53 PMbuy$811.44$0.0003043811.440.00030432.81M
0x9b6...AEe8
0x7f...918e
10/13/20268:35:00 PMbuy$1,219.75$0.00029881,219.750.00029884.08M
0x914...BE81
0xde...5389
10/13/20268:34:35 PMbuy$1,324.12$0.00028591,324.120.00028594.63M
0x7f6...ee96
0x13...a81c
10/13/20268:34:25 PMsell$1,320.68$0.00028451,320.680.00028454.64M
0x6F9...33ec
0xe9...1828
10/13/20268:34:08 PMbuy$1,689.48$0.00028411,689.480.00028415.95M
0x9Ac...A1C6
0x90...f0da