WhatToFarm
/
Get started
12 Swap

Info about binancians-BNCB pair

Price USD
$0.0001911
Price
0.00003703 BNCB
TVL
$43,649.5
MKT CAP
$191.2K
5m
0.92%
1h
-22.39%
4h
142%
24h
142%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x29c3BEe092954D1Aa17729279A3F829F140E64d7
binancians:
0x8DcefF98285b93013Ab708D65E0206880C167777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled binancians:
114.08M
Pooled BNCB:
$4,198.76

binancians/BNCB price stats on BNB Chain

As of October 13, 2026, the current price of binancians token on DEX PancakeSwap is $0.0001911. binancians price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 24468 trades with trading volume of $1,819,686.85. binancians token contract is 0x8DcefF98285b93013Ab708D65E0206880C167777 with a market cap $191,168.44. The liquidity pool contract is 0x29c3BEe092954D1Aa17729279A3F829F140E64d7 with total value locked (TVL) of $43,649.51. The binancians/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of binancians/BNCB with the contract address 0x29c3BEe092954D1Aa17729279A3F829F140E64d7 is $43,649.51.

The total transactions of binancians/BNCB is 24468 in the last 24 hours, 13196 of which are buy transactions, and 11272 are sales transactions.

binancians/BNCB pool has a trading volume of $1,819,686.85 in the last 24 hours.

The exchange rate of 1 binancians to BNCB is 0.00003703, captured at 1:58 PM UTC.

The price of converting 1 binancians to USD is $0.0001911 today.

binancians-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
10/13/20261:57:32 PMsell$188.65$0.000191136.260.00003703979,309.28
0xbf0...6B8e
0xb0...2c76
10/13/20261:57:30 PMsell$52.99$0.000191110.180.00003744272,107.67
0xbE2...FBA8
0xd4...11ee
10/13/20261:57:19 PMbuy$22.58$0.00019494.360.00003768115,807.68
0x0DE...670b
0xdc...eaee
10/13/20261:57:18 PMsell$5.75$0.00019381.110.0000374629,700
0x35A...6d82
0x34...953f
10/13/20261:57:18 PMsell$18.37$0.0001943.550.000037594,681.37
0x33c...2e60
0x89...92fa
10/13/20261:57:05 PMsell$74.79$0.000194914.450.00003766383,758.87
0x511...f96b
0x12...3753
10/13/20261:56:56 PMbuy$145.98$0.000195228.210.00003773747,683.02
0x6bA...AC7C
0x33...a461
10/13/20261:56:56 PMsell$12.31$0.00019312.370.0000373163,769.57
0x433...16bF
0x72...5bcd
10/13/20261:56:32 PMbuy$21.96$0.0001944.240.00003748113,224.44
0xbE2...81A3
0xab...f494
10/13/20261:56:25 PMsell$3.83$0.00019380.73790.0000372619,800
0x35A...6d82
0x75...8e49
10/13/20261:56:14 PMbuy$29.38$0.00019465.640.00003741150,991.88
0xE3B...86F6
0xef...2049
10/13/20261:56:20 PMsell$1.43$0.00019390.27630.000037277,413.16
0x92b...5bC2
0x73...abad
10/13/20261:56:12 PMsell$2.28$0.00019340.43850.0000371811,794.35
0x329...Ece8
0xe4...f276
10/13/20261:56:05 PMsell$191.16$0.000195236.730.00003751979,309.28
0xbf0...6B8e
0x9c...dac5
10/13/20261:55:48 PMsell$67.04$0.00019812.880.00003805338,588.68
0x7aD...3864
0xd3...85e2
10/13/20261:55:48 PMbuy$81.41$0.000193715.640.00003722420,243.1
0x667...7950
0x15...d47a
10/13/20261:55:53 PMsell$4.75$0.00019690.91360.0000378424,139.67
0x852...a63D
0x21...9b6f
10/13/20261:55:48 PMsell$0.9712$0.00019690.18660.000037854,930.5
0x000...f95e
0x4b...29b0
10/13/20261:55:48 PMsell$20.17$0.00019723.870.0000379102,309.45
0x7aD...3864
0xd3...85e2
10/13/20261:55:48 PMbuy$289.46$0.00019755.620.000037851.47M
0x667...7950
0x15...d47a