WhatToFarm
/
Get started
12 Swap

Info about BINANCIAN-WBNB pair

Price USD
$0.0006939
Price
0.051179 WBNB
TVL
$84,270.86
MKT CAP
$694K
5m
27.08%
1h
-3.10%
4h
-6.23%
24h
724%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x84286f272d8905B4546FB8E5db2aA670FF63aCa2
BINANCIAN:
0xafCBC8dC616D6c94118E62c8f3Fe8D774f354444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BINANCIAN:
60.57M
Pooled WBNB:
$71.58

BINANCIAN/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BINANCIAN token on DEX PancakeSwap is $0.0006939. BINANCIAN price is up 724% in the last 24 hours. The trading history for the last 24 hours contains 26068 trades with trading volume of $4,370,534.48. BINANCIAN token contract is 0xafCBC8dC616D6c94118E62c8f3Fe8D774f354444 with a market cap $693,970.45. The liquidity pool contract is 0x84286f272d8905B4546FB8E5db2aA670FF63aCa2 with total value locked (TVL) of $84,270.86. The BINANCIAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BINANCIAN/WBNB with the contract address 0x84286f272d8905B4546FB8E5db2aA670FF63aCa2 is $84,270.86.

The total transactions of BINANCIAN/WBNB is 26068 in the last 24 hours, 14154 of which are buy transactions, and 11914 are sales transactions.

BINANCIAN/WBNB pool has a trading volume of $4,370,534.48 in the last 24 hours.

The exchange rate of 1 BINANCIAN to WBNB is 0.000001179, captured at 9:27 PM UTC.

The price of converting 1 BINANCIAN to USD is $0.0006939 today.

BINANCIAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:27:03 PMsell$0.7529$0.00069390.0012790.0511791,084.88
0x999...0515
0x47...7c8e
07/05/20269:27:03 PMsell$2.77$0.0006940.0047080.0511793,992.94
0x999...0515
0x47...7c8e
07/05/20269:27:03 PMbuy$699.26$0.0006861.180.0511651.02M
0xAaF...8632
0xcf...4160
07/05/20269:27:03 PMsell$0.374$0.00069390.00063540.051179538.95
0x999...0515
0x79...9499
07/05/20269:26:47 PMbuy$301.4$0.00066980.51190.051137449,931.77
0xf70...dbEF
0x47...ec43
07/05/20269:26:43 PMbuy$116.58$0.00066320.1980.051126175,783.1
0x846...2b9f
0x8a...0eb8
07/05/20269:26:40 PMsell$329.23$0.00066330.55910.051126496,352
0x59D...5219
0x69...1011
07/05/20269:26:26 PMbuy$14.66$0.00067120.024920.0511421,846.42
0xFA9...a0F4
0x99...e180
07/05/20269:26:20 PMbuy$9.89$0.00067060.016820.0511414,759.15
0xF69...b6Fe
0x07...26d2
07/05/20269:25:36 PMbuy$117.06$0.00066870.1990.051136175,062.26
0x110...f8AC
0xa0...1ec9
07/05/20269:25:24 PMsell$4$0.00066350.0068010.0511286,029.57
0x999...0515
0x26...ec91
07/05/20269:25:24 PMsell$0.2931$0.00066340.00049840.051127441.93
0x999...0515
0x0e...8cf9
07/05/20269:25:25 PMsell$0.2429$0.00066340.00041290.051127366.16
0xAF6...dA59
0xeb...98cc
07/05/20269:25:24 PMbuy$1,192.26$0.00064762.020.0511011.84M
0x29c...47EF
0xc4...1b9d
07/05/20269:25:25 PMsell$0.106$0.00066340.00018020.051127159.85
0xAF6...dA59
0xeb...98cc
07/05/20269:25:24 PMsell$1.26$0.00066340.0021420.0511271,899.31
0x999...0515
0x26...ec91
07/05/20269:25:23 PMbuy$58.82$0.0006280.10.05106793,662.65
0x40f...7D61
0x96...a7d5
07/05/20269:25:20 PMbuy$29.26$0.00062660.049750.05106546,699.84
0x110...f8AC
0xc4...c965
07/05/20269:25:14 PMsell$0.5996$0.0006230.0010190.051059962.42
0xc43...8B82
0x84...502a
07/05/20269:25:13 PMbuy$39.78$0.00062540.067640.05106363,607.19
0xFb0...1e79
0x27...ff4d