WhatToFarm
/
12 Swap

Info about Binancian-WBNB pair

Price USD
$0.00002049
Price
0.072186 WBNB
TVL
$17,946.71
MKT CAP
$20.5K
5m
12.41%
1h
-6.47%
4h
-6.85%
24h
-80.76%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x15C81EA18A0c12bD8Be6bc5059BCE73Af79c4255
Binancian:
0xFfd59941d15e58567D910cc6C069Fd5fCD784444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Binancian:
437.67M
Pooled WBNB:
$9.57

Binancian/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of Binancian token on DEX PancakeSwap is $0.00002049. Binancian price is down -80.76% in the last 24 hours. The trading history for the last 24 hours contains 16663 trades with trading volume of $2,007,875.84. Binancian token contract is 0xFfd59941d15e58567D910cc6C069Fd5fCD784444 with a market cap $20,495.12. The liquidity pool contract is 0x15C81EA18A0c12bD8Be6bc5059BCE73Af79c4255 with total value locked (TVL) of $17,946.71. The Binancian/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Binancian/WBNB with the contract address 0x15C81EA18A0c12bD8Be6bc5059BCE73Af79c4255 is $17,946.71.

The total transactions of Binancian/WBNB is 16663 in the last 24 hours, 9137 of which are buy transactions, and 7526 are sales transactions.

Binancian/WBNB pool has a trading volume of $2,007,875.84 in the last 24 hours.

The exchange rate of 1 Binancian to WBNB is 0.00000002186, captured at 11:19 PM UTC.

The price of converting 1 Binancian to USD is $0.00002049 today.

Binancian-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202611:19:46 PMbuy$25.67$0.000020490.027390.0721861.25M0xdc...b10a
01/24/202611:19:46 PMbuy$25.67$0.000020370.027390.0721741.26M0x6b...2791
01/24/202611:19:25 PMbuy$88.33$0.000020110.094260.0721464.39M0x8b...ebca
01/24/202611:19:20 PMbuy$30.92$0.000019570.032990.0720881.58M0x11...388c
01/24/202611:19:20 PMbuy$30.92$0.000019850.032990.0721181.56M0xd1...9ddb
01/24/202611:19:20 PMbuy$30.92$0.000019710.032990.0721031.57M0x6f...9bc7
01/24/202611:19:19 PMbuy$46.38$0.000019190.04950.0720482.42M0x33...4889
01/24/202611:19:18 PMbuy$61.85$0.000018690.065990.0719943.31M0x7e...6595
01/24/202611:19:18 PMbuy$61.85$0.000019450.065990.0720763.36M0x61...1751
01/24/202611:19:19 PMbuy$46.38$0.00001940.04950.072072.39M0x1f...dbc2
01/24/202611:19:19 PMbuy$46.38$0.000018990.04950.0720262.44M0xf0...c80c
01/24/202611:19:18 PMbuy$61.85$0.000018960.065990.0720233.26M0x42...d8f6
01/24/202611:19:18 PMsell$48.55$0.00001890.05180.0720162.57M0xe0...9c17
01/24/202611:13:10 PMbuy$27.97$0.000018230.029850.0719451.53M0xbc...0efa
01/24/202611:11:47 PMsell$5.48$0.000018090.0058510.07193303,051.580xbf...54d5
01/24/202611:08:04 PMsell$7.28$0.000018120.0077720.071933401,958.050x39...0084
01/24/202611:07:23 PMsell$0.9295$0.000018130.00099190.07193551,248.340x3b...3a23
01/24/202611:00:50 PMsell$19.55$0.000018180.020860.071941.08M0x72...4e7a
01/24/202610:59:57 PMbuy$6.47$0.00001830.0069060.071952353,624.240x08...9584
01/24/202610:59:00 PMbuy$0.9371$0.000018280.0010.07195151,248.340x6b...b6bc