Info about Binancian-WBNB pair
- Pooled Binancian:
- 437.67M
- Pooled WBNB:
- $9.57
Binancian/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of Binancian token on DEX PancakeSwap is $0.00002049. Binancian price is down -80.76% in the last 24 hours. The trading history for the last 24 hours contains 16663 trades with trading volume of $2,007,875.84. Binancian token contract is 0xFfd59941d15e58567D910cc6C069Fd5fCD784444 with a market cap $20,495.12. The liquidity pool contract is 0x15C81EA18A0c12bD8Be6bc5059BCE73Af79c4255 with total value locked (TVL) of $17,946.71. The Binancian/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Binancian/WBNB now?
The current liquidity of Binancian/WBNB with the contract address 0x15C81EA18A0c12bD8Be6bc5059BCE73Af79c4255 is $17,946.71.
How many transactions are there in the Binancian/WBNB pool in the last 24 hours?
The total transactions of Binancian/WBNB is 16663 in the last 24 hours, 9137 of which are buy transactions, and 7526 are sales transactions.
What is the trading volume in the Binancian/WBNB pool in the last 24 hours?
Binancian/WBNB pool has a trading volume of $2,007,875.84 in the last 24 hours.
What is the exchange rate of 1 Binancian to WBNB?
The exchange rate of 1 Binancian to WBNB is 0.00000002186, captured at 11:19 PM UTC.
How much is 1 Binancian in dollars?
The price of converting 1 Binancian to USD is $0.00002049 today.
Binancian-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:19:46 PM | buy | $25.67 | $0.00002049 | 0.02739 | 0.072186 | 1.25M | 0xdc...b10a | |
| 01/24/2026 | 11:19:46 PM | buy | $25.67 | $0.00002037 | 0.02739 | 0.072174 | 1.26M | 0x6b...2791 | |
| 01/24/2026 | 11:19:25 PM | buy | $88.33 | $0.00002011 | 0.09426 | 0.072146 | 4.39M | 0x8b...ebca | |
| 01/24/2026 | 11:19:20 PM | buy | $30.92 | $0.00001957 | 0.03299 | 0.072088 | 1.58M | 0x11...388c | |
| 01/24/2026 | 11:19:20 PM | buy | $30.92 | $0.00001985 | 0.03299 | 0.072118 | 1.56M | 0xd1...9ddb | |
| 01/24/2026 | 11:19:20 PM | buy | $30.92 | $0.00001971 | 0.03299 | 0.072103 | 1.57M | 0x6f...9bc7 | |
| 01/24/2026 | 11:19:19 PM | buy | $46.38 | $0.00001919 | 0.0495 | 0.072048 | 2.42M | 0x33...4889 | |
| 01/24/2026 | 11:19:18 PM | buy | $61.85 | $0.00001869 | 0.06599 | 0.071994 | 3.31M | 0x7e...6595 | |
| 01/24/2026 | 11:19:18 PM | buy | $61.85 | $0.00001945 | 0.06599 | 0.072076 | 3.36M | 0x61...1751 | |
| 01/24/2026 | 11:19:19 PM | buy | $46.38 | $0.0000194 | 0.0495 | 0.07207 | 2.39M | 0x1f...dbc2 | |
| 01/24/2026 | 11:19:19 PM | buy | $46.38 | $0.00001899 | 0.0495 | 0.072026 | 2.44M | 0xf0...c80c | |
| 01/24/2026 | 11:19:18 PM | buy | $61.85 | $0.00001896 | 0.06599 | 0.072023 | 3.26M | 0x42...d8f6 | |
| 01/24/2026 | 11:19:18 PM | sell | $48.55 | $0.0000189 | 0.0518 | 0.072016 | 2.57M | 0xe0...9c17 | |
| 01/24/2026 | 11:13:10 PM | buy | $27.97 | $0.00001823 | 0.02985 | 0.071945 | 1.53M | 0xbc...0efa | |
| 01/24/2026 | 11:11:47 PM | sell | $5.48 | $0.00001809 | 0.005851 | 0.07193 | 303,051.58 | 0xbf...54d5 | |
| 01/24/2026 | 11:08:04 PM | sell | $7.28 | $0.00001812 | 0.007772 | 0.071933 | 401,958.05 | 0x39...0084 | |
| 01/24/2026 | 11:07:23 PM | sell | $0.9295 | $0.00001813 | 0.0009919 | 0.071935 | 51,248.34 | 0x3b...3a23 | |
| 01/24/2026 | 11:00:50 PM | sell | $19.55 | $0.00001818 | 0.02086 | 0.07194 | 1.08M | 0x72...4e7a | |
| 01/24/2026 | 10:59:57 PM | buy | $6.47 | $0.0000183 | 0.006906 | 0.071952 | 353,624.24 | 0x08...9584 | |
| 01/24/2026 | 10:59:00 PM | buy | $0.9371 | $0.00001828 | 0.001 | 0.071951 | 51,248.34 | 0x6b...b6bc |