- WhatToFarm
- BNB Chain
- PancakeSwap
- Binancian-WBNB LPs
Info about Binancian-WBNB pair
- Pooled Binancian:
- 131.4M
- Pooled WBNB:
- $77.16
Binancian/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of Binancian token on DEX PancakeSwap is $0.000519. Binancian price is up 5,487% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $375,898.31. Binancian token contract is 0xE8Fa80596E2e651F1b2c2d1Ff4b22af30a784444 with a market cap $519,077.85. The liquidity pool contract is 0xA3AE30a70A66ECd0116Dc3F8f52bF2C92386A694 with total value locked (TVL) of $136,842.73. The Binancian/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Binancian/WBNB now?
The current liquidity of Binancian/WBNB with the contract address 0xA3AE30a70A66ECd0116Dc3F8f52bF2C92386A694 is $136,842.73.
How many transactions are there in the Binancian/WBNB pool in the last 24 hours?
The total transactions of Binancian/WBNB is 962 in the last 24 hours, 627 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the Binancian/WBNB pool in the last 24 hours?
Binancian/WBNB pool has a trading volume of $375,898.31 in the last 24 hours.
What is the exchange rate of 1 Binancian to WBNB?
The exchange rate of 1 Binancian to WBNB is 0.0000005853, captured at 10:34 AM UTC.
How much is 1 Binancian in dollars?
The price of converting 1 Binancian to USD is $0.000519 today.
Binancian-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:34:35 AM | buy | $383.95 | $0.000519 | 0.433 | 0.065853 | 739,681.47 | 0xd5...cdfb | |
| 01/09/2026 | 10:33:52 AM | buy | $574.59 | $0.0005118 | 0.648 | 0.065771 | 1.12M | 0x8f...92f1 | |
| 01/09/2026 | 10:30:06 AM | sell | $231.43 | $0.0005067 | 0.261 | 0.065714 | 456,747.15 | 0x70...deb6 | |
| 01/09/2026 | 10:29:57 AM | sell | $871.65 | $0.000515 | 0.983 | 0.065807 | 1.69M | 0x3c...da20 | |
| 01/09/2026 | 10:26:42 AM | sell | $495.67 | $0.0005254 | 0.559 | 0.065925 | 943,402.51 | 0x4a...0dc2 | |
| 01/09/2026 | 10:26:08 AM | sell | $735.98 | $0.0005348 | 0.83 | 0.066031 | 1.38M | 0x85...4a81 | |
| 01/09/2026 | 10:25:05 AM | buy | $8.86 | $0.0005432 | 0.01 | 0.066126 | 16,323.71 | 0xb2...bed1 | |
| 01/09/2026 | 10:24:57 AM | sell | $435.38 | $0.0005438 | 0.491 | 0.066132 | 800,611.68 | 0xe1...b3a8 | |
| 01/09/2026 | 10:18:39 AM | buy | $11.52 | $0.0005498 | 0.013 | 0.066201 | 20,964.27 | 0x5d...fb80 | |
| 01/09/2026 | 10:17:33 AM | buy | $14.18 | $0.0005496 | 0.016 | 0.066198 | 25,811.63 | 0x9a...19ab | |
| 01/09/2026 | 10:17:16 AM | buy | $838.84 | $0.0005429 | 0.946 | 0.066123 | 1.54M | 0x72...7d9b | |
| 01/09/2026 | 10:17:06 AM | buy | $1,270.67 | $0.0005266 | 1.43 | 0.065939 | 2.41M | 0xc7...6bdd | |
| 01/09/2026 | 10:12:00 AM | sell | $265.13 | $0.0005164 | 0.299 | 0.065824 | 513,340.52 | 0xd0...c8e8 | |
| 01/09/2026 | 10:10:40 AM | sell | $184.43 | $0.0005198 | 0.208 | 0.065863 | 354,761.65 | 0x3e...1414 | |
| 01/09/2026 | 10:10:21 AM | sell | $408.15 | $0.000527 | 0.458 | 0.065913 | 774,455.27 | 0xcc...2c52 | |
| 01/09/2026 | 10:08:02 AM | buy | $16.04 | $0.0005326 | 0.018 | 0.065977 | 30,113.68 | 0x99...e1ce | |
| 01/09/2026 | 10:06:02 AM | buy | $1,055.15 | $0.0005244 | 1.18 | 0.065884 | 2.01M | 0x61...319e | |
| 01/09/2026 | 10:04:36 AM | buy | $357.36 | $0.0005137 | 0.401 | 0.065765 | 695,556.22 | 0x4f...a805 | |
| 01/09/2026 | 10:04:04 AM | buy | $835.03 | $0.0005048 | 0.937 | 0.065664 | 1.65M | 0xc2...2b1c | |
| 01/09/2026 | 10:01:23 AM | sell | $589.06 | $0.0005004 | 0.661 | 0.065616 | 1.18M | 0x29...9399 |